Historical Prices
4.01 -0.38(-8.66%)05/20/2024
Autolus Therapeutics plc (AUTL)
From the given dates, the best returns was 25.69% on 2022-10-04 | 594 days ago
The worst returns was -38.13% on 2022-12-09 | 528 days ago
The highest close price was traded at 7.29 on 2024-01-11 | 130 days ago
The lowest close price was traded at 1.64 on 2023-04-26 | 390 days ago
The highest volume was traded at 11,864,225 on 2024-02-08 | 102 days ago
The lowest volume was traded at 3 on 2022-11-22 | 545 days ago
Autolus Therapeutics plc (AUTL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 1.64 2023-04-26 | 390 days ago |
7.29 2024-01-11 | 130 days ago |
3.29 |
| Open | 1.68 2023-04-27 | 389 days ago |
7.35 2024-01-12 | 129 days ago |
3.30 |
| High | 1.68 2023-04-27 | 389 days ago |
7.35 2024-01-12 | 129 days ago |
3.30 |
| Low | 1.60 2022-12-12 | 525 days ago |
7.02 2024-02-15 | 95 days ago |
3.17 |
| Volume | 3 2022-11-22 | 545 days ago |
11,864,225 2024-02-08 | 102 days ago |
730,963 |
| Price Volume | 7 2022-11-22 | 545 days ago |
71,600,598 2024-02-08 | 102 days ago |
3,003,994 |
| Change | -1.14 2022-12-09 | 528 days ago |
0.86 2023-12-26 | 146 days ago |
0.00 |
| Change % | -38.13 2022-12-09 | 528 days ago |
25.69 2022-10-04 | 594 days ago |
0.21 |
Historical Prices