3.99 -0.41(-9.23%)05/20/2024
Autolus Therapeutics plc (AUTL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-204.374.463.943.99-0.42-9.531,170,601
2024-05-174.504.774.404.410.368.771,967,413
2024-05-163.954.183.914.050.112.791,882,682
2024-05-154.094.213.923.94-0.01-0.13950,371
2024-05-143.974.133.903.95-0.06-1.38970,896
2024-05-133.954.023.754.000.030.631,170,601
2024-05-104.164.263.913.98-0.19-4.561,967,413
2024-05-094.114.284.094.170.061.461,882,682
2024-05-083.994.203.944.110.102.37950,371
2024-05-074.084.163.984.01-0.07-1.72970,896
2024-05-064.254.324.034.08-0.11-2.631,023,191
2024-05-034.224.374.064.190.081.95987,376
2024-05-024.034.203.964.110.112.75850,720
2024-05-013.684.173.634.000.328.701,621,873
2024-04-303.743.873.613.68-0.12-3.162,001,208
2024-04-294.004.143.793.80-0.20-5.002,023,805
2024-04-264.094.153.994.00-0.08-1.961,948,998
2024-04-254.184.293.964.08-0.13-3.091,772,139
2024-04-244.524.604.154.21-0.27-6.037,722,913
2024-04-234.584.714.484.48-0.08-1.753,571,963
2024-04-224.504.654.484.560.040.885,154,280



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.95
from 2024-05-14
0.04 1.01%
3.90
on 2024-05-14
0.09 2.31%
4.77
on 2024-05-17
-0.79 (-16.46%)
4.0723
1-Month4.56
from 2024-04-22
-0.58 (-12.61%)
3.61
on 2024-04-30
0.38 10.39%
4.77
on 2024-05-17
-0.79 (-16.46%)
4.08912
3-Month6.20
from 2024-02-21
-2.22 (-35.73%)
3.61
on 2024-04-30
0.38 10.39%
6.70
on 2024-02-21
-2.72 (-40.52%)
5.1725371
6-Month4.05
from 2023-11-21
-0.07 (-1.60%)
3.06
on 2023-11-28
0.92 30.22%
7.45
on 2024-01-12
-3.47 (-46.51%)
5.4658642
52-Week3.20
from 2023-05-22
0.79 24.53%
2.01
on 2023-10-03
1.98 98.26%
7.45
on 2024-01-12
-3.47 (-46.51%)
4.161181267
2-Year
3-Year
5-Year
10-Year