Historical Prices
12.93 0.60(4.87%)05/20/2024
Bloom Energy Corp (BE)
From the given dates, the best returns was 18.57% on 2022-11-10 | 557 days ago
The worst returns was -17.46% on 2024-02-16 | 94 days ago
The highest close price was traded at 30.46 on 2022-08-12 | 647 days ago
The lowest close price was traded at 8.58 on 2024-02-23 | 87 days ago
The highest volume was traded at 27,135,892 on 2024-02-16 | 94 days ago
The lowest volume was traded at 742,201 on 2022-11-25 | 542 days ago
Bloom Energy Corp (BE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 8.58 2024-02-23 | 87 days ago |
30.46 2022-08-12 | 647 days ago |
16.67 |
| Open | 8.55 2024-02-23 | 87 days ago |
30.20 2022-08-15 | 644 days ago |
16.68 |
| High | 8.55 2024-02-23 | 87 days ago |
30.20 2022-08-15 | 644 days ago |
16.68 |
| Low | 8.41 2024-02-23 | 87 days ago |
30.10 2022-08-15 | 644 days ago |
16.22 |
| Volume | 742,201 2022-11-25 | 542 days ago |
27,135,892 2024-02-16 | 94 days ago |
3,789,636 |
| Price Volume | 16,410,064 2022-11-25 | 542 days ago |
429,983,623 2022-08-17 | 642 days ago |
58,282,499 |
| Change | -3.56 2022-08-16 | 643 days ago |
4.54 2022-08-10 | 649 days ago |
-0.01 |
| Change % | -17.46 2024-02-16 | 94 days ago |
18.57 2022-11-10 | 557 days ago |
0.05 |
Historical Prices