12.76 0.43(3.47%)05/20/2024
Bloom Energy Corp (BE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-2012.5313.1112.4012.760.433.473,282,259
2024-05-1712.1812.3311.9812.330.110.902,983,831
2024-05-1612.7812.8111.9312.22-0.67-5.165,186,815
2024-05-1512.8513.0912.2312.890.403.206,361,019
2024-05-1412.0413.0712.0412.490.907.776,812,004
2024-05-1311.1912.2811.1911.590.453.993,282,259
2024-05-1012.5013.5311.1311.14-0.61-5.192,983,831
2024-05-0911.8112.0411.5911.75-0.01-0.085,186,815
2024-05-0811.4811.7711.2211.76-0.01-0.096,361,019
2024-05-0712.2012.3311.7511.77-0.44-3.566,812,004
2024-05-0611.9412.3711.9412.210.413.434,985,927
2024-05-0311.8412.2311.6011.800.383.3310,984,280
2024-05-0211.6611.6611.2111.420.131.115,689,626
2024-05-0111.1311.9111.0511.300.171.482,418,574
2024-04-3010.9911.4410.7511.130.151.375,614,649
2024-04-2910.7911.1910.7310.980.383.583,474,048
2024-04-269.5810.669.4610.601.0510.994,200,422
2024-04-259.399.589.129.55-0.11-1.093,083,243
2024-04-249.829.909.509.66-0.18-1.784,101,888
2024-04-239.3510.289.309.830.515.476,191,549
2024-04-229.789.789.149.32-0.31-3.224,854,615



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.49
from 2024-05-14
0.27 2.18%
11.93
on 2024-05-16
0.83 6.94%
13.11
on 2024-05-20
-0.35 (-2.69%)
12.5441
1-Month9.32
from 2024-04-22
3.44 36.88%
9.12
on 2024-04-25
3.64 39.88%
13.53
on 2024-05-10
-0.77 (-5.71%)
11.36138
3-Month8.96
from 2024-02-21
3.80 42.38%
8.41
on 2024-02-23
4.35 51.65%
13.53
on 2024-05-10
-0.77 (-5.71%)
10.533429
6-Month12.82
from 2023-11-21
-0.06 (-0.49%)
8.41
on 2024-02-23
4.35 51.65%
15.73
on 2023-12-04
-2.97 (-18.90%)
11.7562611
52-Week14.78
from 2023-05-22
-2.02 (-13.68%)
8.41
on 2024-02-23
4.35 51.65%
18.76
on 2023-07-18
-6.00 (-32.00%)
13.081211282
2-Year
3-Year
5-Year
10-Year