Historical Prices
100.58 0.02(0.02%)05/20/2024
iShares 0-3 Month Treasury Bond ETF (SGOV)
From the given dates, the best returns was 0.07% on 2023-01-12 | 494 days ago
The worst returns was -0.40% on 2023-09-01 | 262 days ago
The highest close price was traded at 100.73 on 2023-11-30 | 172 days ago
The lowest close price was traded at 99.26 on 2022-05-20 | 731 days ago
The highest volume was traded at 10,882,609 on 2022-12-29 | 508 days ago
The lowest volume was traded at 132,548 on 2022-05-26 | 725 days ago
iShares 0-3 Month Treasury Bond ETF (SGOV)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 99.26 2022-05-20 | 731 days ago |
100.73 2023-11-30 | 172 days ago |
100.22 |
| Open | 99.26 2022-05-23 | 728 days ago |
100.72 2024-03-29 | 52 days ago |
100.22 |
| High | 99.26 2022-05-23 | 728 days ago |
100.72 2024-03-29 | 52 days ago |
100.22 |
| Low | 99.26 2022-05-23 | 728 days ago |
100.72 2023-11-30 | 172 days ago |
100.21 |
| Volume | 132,548 2022-05-26 | 725 days ago |
10,882,609 2022-12-29 | 508 days ago |
2,274,051 |
| Price Volume | 13,160,900 2022-05-26 | 725 days ago |
1,089,785,554 2022-12-29 | 508 days ago |
228,164,367 |
| Change | -0.40 2023-09-01 | 262 days ago |
0.07 2023-01-12 | 494 days ago |
0.01 |
| Change % | -0.40 2023-09-01 | 262 days ago |
0.07 2023-01-12 | 494 days ago |
0.01 |
Historical Prices