SGOV - iShares 0-3 Month Treasury Bond ETF Historical Performance | KlickAnalytics

Performance Historical

100.57 0.02(0.01%)05/17/2024
iShares 0-3 Month Treasury Bond ETF (SGOV)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-05-17	100.57	100.57	100.56	100.57	0.01	0.01	3,751,844
2024-05-16	100.55	100.56	100.54	100.56	0.05	0.05	2,863,830
2024-05-15	100.50	100.51	100.50	100.51	0.02	0.02	3,384,342
2024-05-14	100.49	100.49	100.48	100.49	0.01	0.01	2,193,540
2024-05-13	100.48	100.48	100.47	100.48	0.02	0.02	2,507,910
2024-05-10	100.47	100.47	100.45	100.46	0.02	0.01	2,260,593
2024-05-09	100.45	100.45	100.44	100.44	0.05	0.05	3,751,844
2024-05-08	100.40	100.40	100.39	100.39	0.00	0.00	2,863,830
2024-05-07	100.39	100.39	100.38	100.39	0.01	0.01	3,384,342
2024-05-06	100.37	100.38	100.37	100.38	0.02	0.01	2,193,540
2024-05-03	100.36	100.37	100.35	100.37	0.03	0.02	2,507,910
2024-05-02	100.35	100.35	100.34	100.34	0.04	0.03	2,260,593
2024-05-01	100.31	100.31	100.30	100.31	-0.40	-0.39	2,048,090
2024-04-30	100.70	100.71	100.70	100.70	0.01	0.01	2,390,727
2024-04-29	100.70	100.70	100.69	100.69	0.01	0.01	3,018,948
2024-04-26	100.68	100.69	100.68	100.68	0.02	0.02	3,496,867
2024-04-25	100.67	100.67	100.66	100.67	0.04	0.04	3,839,298
2024-04-24	100.63	100.63	100.62	100.63	0.02	0.01	3,971,068
2024-04-23	100.61	100.62	100.60	100.61	0.01	0.01	7,239,966
2024-04-22	100.60	100.60	100.59	100.60	0.02	0.01	5,347,805
2024-04-19	100.59	100.59	100.57	100.59	0.02	0.02	2,453,838
2024-04-18	100.57	100.57	100.56	100.56	0.04	0.04	2,596,775
2024-04-17	100.53	100.53	100.52	100.52	0.01	0.01	2,259,016

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	100.46 from 2024-05-10 0.11 0.11%	100.45 on 2024-05-10 0.11 0.11%	100.57 on 2024-05-17 -0.00 (-0.00%)	100.51	6	0
1-Month	100.52 from 2024-04-17 0.04 0.04%	100.30 on 2024-05-01 0.27 0.26%	100.71 on 2024-04-30 -0.14 (-0.14%)	100.52	21	1	1
3-Month	100.56 from 2024-02-20 0.01 0.01%	100.29 on 2024-04-01 0.27 0.27%	100.72 on 2024-03-28 -0.16 (-0.15%)	100.51	57	3	4
6-Month	100.55 from 2023-11-17 0.02 0.02%	100.04 on 2023-12-14 0.52 0.52%	100.74 on 2023-11-30 -0.17 (-0.17%)	100.47	112	6	9
52-Week	100.41 from 2023-05-17 0.16 0.16%	100.04 on 2023-12-14 0.52 0.52%	100.74 on 2023-11-30 -0.17 (-0.17%)	100.46	219	12	24
2-Year
3-Year
5-Year