Historical Prices
63.24 0.09(0.14%)05/17/2024
CMS Energy Corporation (CMS)
From the given dates, the best returns was 3.86% on 2023-10-06 | 224 days ago
The worst returns was -4.33% on 2023-10-02 | 228 days ago
The highest close price was traded at 68.46 on 2022-06-07 | 710 days ago
The lowest close price was traded at 50.12 on 2023-10-02 | 228 days ago
The highest volume was traded at 6,304,300 on 2023-05-02 | 381 days ago
The lowest volume was traded at 658,900 on 2022-11-25 | 539 days ago
CMS Energy Corporation (CMS)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 50.12 2023-10-02 | 228 days ago |
68.46 2022-06-07 | 710 days ago |
59.18 |
| Open | 50.13 2023-10-03 | 227 days ago |
71.76 2022-05-25 | 723 days ago |
60.49 |
| High | 50.13 2023-10-03 | 227 days ago |
71.76 2022-05-25 | 723 days ago |
60.49 |
| Low | 49.87 2023-10-03 | 227 days ago |
71.06 2022-06-06 | 711 days ago |
59.89 |
| Volume | 658,900 2022-11-25 | 539 days ago |
6,304,300 2023-05-02 | 381 days ago |
2,071,069 |
| Price Volume | 39,046,414 2022-11-25 | 539 days ago |
378,068,871 2023-05-02 | 381 days ago |
121,739,204 |
| Change | -2.61 2022-07-05 | 682 days ago |
2.24 2023-03-24 | 420 days ago |
-0.01 |
| Change % | -4.33 2023-10-02 | 228 days ago |
3.86 2023-10-06 | 224 days ago |
-0.02 |
Historical Prices