63.24 0.09(0.14%)05/17/2024
CMS Energy Corporation (CMS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1763.2563.2862.7663.240.090.141,064,330
2024-05-1663.0063.3662.8863.150.150.23873,429
2024-05-1562.9863.4462.7763.010.590.941,240,593
2024-05-1462.7562.8761.9362.42-0.49-0.781,067,440
2024-05-1363.0663.5562.8462.91-0.02-0.031,866,859
2024-05-1063.4663.7062.8262.93-0.34-0.542,002,070
2024-05-0962.7463.3862.5063.270.530.841,064,330
2024-05-0862.2262.8461.8462.740.500.80873,429
2024-05-0762.0262.2961.6462.240.631.011,240,593
2024-05-0661.7461.7461.1461.620.060.091,067,440
2024-05-0361.6661.9160.8361.560.290.471,866,859
2024-05-0261.1461.4460.8261.270.420.692,002,070
2024-05-0160.4861.1960.1660.850.270.451,389,958
2024-04-3059.8160.9759.4960.580.380.631,830,316
2024-04-2959.6860.2159.4660.200.861.451,753,362
2024-04-2660.6560.6559.3259.34-1.11-1.841,456,757
2024-04-2560.9260.9259.0460.450.200.321,543,322
2024-04-2459.4860.4159.2460.260.350.581,176,572
2024-04-2359.8060.4559.7559.91-0.09-0.152,874,955
2024-04-2259.2960.3459.0960.000.450.762,592,722
2024-04-1958.6859.6858.6859.551.071.831,599,200
2024-04-1858.3958.6057.8258.480.230.392,299,719
2024-04-1757.3358.3357.1758.261.372.403,919,199



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week62.93
from 2024-05-10
0.31 0.49%
61.93
on 2024-05-14
1.31 2.12%
63.70
on 2024-05-10
-0.46 (-0.72%)
62.9433
1-Month58.26
from 2024-04-17
4.99 8.56%
57.17
on 2024-04-17
6.07 10.62%
63.70
on 2024-05-10
-0.46 (-0.72%)
61.23185
3-Month57.05
from 2024-02-20
6.19 10.85%
56.31
on 2024-02-26
6.93 12.31%
63.70
on 2024-05-10
-0.46 (-0.72%)
59.563825
6-Month57.40
from 2023-11-17
5.84 10.17%
55.10
on 2024-02-13
8.14 14.77%
63.70
on 2024-05-10
-0.46 (-0.72%)
58.576956
52-Week57.83
from 2023-05-17
5.41 9.36%
49.87
on 2023-10-03
13.37 26.81%
63.76
on 2023-07-26
-0.52 (-0.82%)
57.561301221
2-Year
3-Year
5-Year
10-Year
20-Year
All Time