Historical Prices
21.30 0.09(0.42%)05/17/2024
AES Corp. (AES)
From the given dates, the best returns was 5.84% on 2023-12-01 | 168 days ago
The worst returns was -7.46% on 2023-09-28 | 232 days ago
The highest close price was traded at 28.34 on 2022-12-13 | 521 days ago
The lowest close price was traded at 12.31 on 2023-10-06 | 224 days ago
The highest volume was traded at 34,464,869 on 2024-03-21 | 57 days ago
The lowest volume was traded at 1,421,200 on 2022-12-29 | 505 days ago
AES Corp. (AES)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 12.31 2023-10-06 | 224 days ago |
28.34 2022-12-13 | 521 days ago |
20.74 |
| Open | 12.10 2023-10-06 | 224 days ago |
29.78 2022-12-13 | 521 days ago |
21.22 |
| High | 12.10 2023-10-06 | 224 days ago |
29.78 2022-12-13 | 521 days ago |
21.22 |
| Low | 11.43 2023-10-06 | 224 days ago |
28.85 2022-12-13 | 521 days ago |
20.91 |
| Volume | 1,421,200 2022-12-29 | 505 days ago |
34,464,869 2024-03-21 | 57 days ago |
6,033,752 |
| Price Volume | 34,805,134 2023-11-24 | 175 days ago |
543,166,335 2024-03-21 | 57 days ago |
118,652,137 |
| Change | -1.32 2022-10-14 | 581 days ago |
1.35 2022-10-04 | 591 days ago |
-0.00 |
| Change % | -7.46 2023-09-28 | 232 days ago |
5.84 2023-12-01 | 168 days ago |
-0.00 |
Historical Prices