21.30 0.09(0.42%)05/17/2024
AES Corp. (AES)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1721.1021.5020.9821.300.100.457,028,037
2024-05-1621.2121.6021.0221.210.070.319,502,944
2024-05-1520.7921.2920.7521.140.824.049,479,438
2024-05-1420.1920.4620.0520.320.371.835,627,062
2024-05-1320.0020.2119.9319.960.020.084,661,959
2024-05-1020.0520.4519.7719.94-0.05-0.258,197,819
2024-05-0919.3620.0519.2619.990.623.207,028,037
2024-05-0818.6019.5418.4619.370.532.819,502,944
2024-05-0719.0619.2918.7418.84-0.04-0.219,479,438
2024-05-0618.8619.0118.5918.880.211.125,627,062
2024-05-0318.7219.6818.3518.67-0.26-1.374,661,959
2024-05-0218.4319.0118.3018.930.764.188,197,819
2024-05-0117.9018.5517.7418.170.271.517,896,521
2024-04-3017.3517.9417.3117.900.040.2211,958,810
2024-04-2917.4017.9617.2717.860.653.787,563,519
2024-04-2617.2417.4717.1517.210.080.479,049,008
2024-04-2517.1817.3617.0517.13-0.24-1.3810,916,279
2024-04-2416.9417.4416.9017.370.241.4010,401,740
2024-04-2316.6517.3316.6217.130.432.578,777,323
2024-04-2216.4216.7616.1916.700.301.836,191,524
2024-04-1916.2316.4916.2016.400.130.807,845,219
2024-04-1816.3416.5116.1516.270.130.814,140,197
2024-04-1716.0116.3315.7316.140.231.454,465,484



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.94
from 2024-05-10
1.36 6.82%
19.77
on 2024-05-10
1.54 7.77%
21.60
on 2024-05-16
-0.29 (-1.37%)
20.6451
1-Month16.14
from 2024-04-17
5.16 31.97%
15.73
on 2024-04-17
5.57 35.41%
21.60
on 2024-05-16
-0.29 (-1.37%)
18.56194
3-Month16.42
from 2024-02-20
4.88 29.72%
14.69
on 2024-02-27
6.62 45.05%
21.60
on 2024-05-16
-0.29 (-1.37%)
17.2139222
6-Month17.01
from 2023-11-17
4.29 25.22%
14.69
on 2024-02-27
6.62 45.05%
21.60
on 2024-05-16
-0.29 (-1.37%)
17.4870514
52-Week20.56
from 2023-05-17
0.74 3.60%
11.43
on 2023-10-06
9.87 86.35%
22.60
on 2023-07-24
-1.30 (-5.75%)
17.741291195
2-Year
3-Year
5-Year
10-Year
20-Year
All Time