233.31 7.20(3.18%)07/17/2025
Lululemon Athletica Inc. (LULU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-17227.00233.75226.93233.317.203.182,914,162
2025-07-16224.15227.66222.46226.113.921.763,228,100
2025-07-15229.19230.54222.06222.19-6.70-2.934,770,143
2025-07-14235.61236.19228.75228.89-7.62-3.223,392,300
2025-07-11237.04238.45235.53236.51-2.01-0.841,670,133
2025-07-10237.77241.84234.65238.522.631.112,597,671
2025-07-09239.27239.27232.09235.89-2.65-1.112,914,162
2025-07-08237.58239.79235.00238.540.970.413,228,100
2025-07-07245.90247.00235.30237.57-10.11-4.084,770,143
2025-07-03247.40249.97246.00247.681.380.563,392,300
2025-07-02245.66252.24236.32246.301.180.481,670,133
2025-07-01237.23247.78237.00245.127.543.172,597,671
2025-06-30236.32238.09233.85237.582.561.093,235,518
2025-06-27235.00237.20231.50235.023.441.492,317,500
2025-06-26232.46232.92227.60231.580.060.033,317,326
2025-06-25234.52234.90229.35231.52-1.41-0.611,646,311
2025-06-24227.81233.49227.55232.937.373.275,344,915
2025-06-23226.73227.00219.97225.56-1.91-0.843,879,100
2025-06-20230.70231.30227.12227.47-1.18-0.522,964,540
2025-06-18235.41235.69228.45228.65-6.55-2.786,204,746
2025-06-17240.82241.30234.59235.20-6.09-2.523,115,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week238.52
from 2025-07-10
-5.21 (-2.18%)
222.06
on 2025-07-15
11.25 5.07%
241.84
on 2025-07-10
-8.53 (-3.53%)
230.9233
1-Month235.20
from 2025-06-17
-1.89 (-0.80%)
219.97
on 2025-06-23
13.34 6.06%
252.24
on 2025-07-02
-18.93 (-7.50%)
234.391110
3-Month251.08
from 2025-04-17
-17.77 (-7.08%)
219.97
on 2025-06-23
13.34 6.06%
340.25
on 2025-06-03
-106.94 (-31.43%)
270.403626
6-Month373.70
from 2025-01-17
-140.39 (-37.57%)
219.97
on 2025-06-23
13.34 6.06%
423.32
on 2025-01-30
-190.01 (-44.89%)
306.966262
52-Week292.68
from 2024-07-17
-59.37 (-20.28%)
219.97
on 2025-06-23
13.34 6.06%
423.32
on 2025-01-30
-190.01 (-44.89%)
305.08136115
2-Year
3-Year
5-Year