236.51 -2.01(-0.84%)07/11/2025
Lululemon Athletica Inc. (LULU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-11237.04238.45235.53236.51-2.01-0.841,664,813
2025-07-10237.77241.84234.65238.522.631.112,597,671
2025-07-09239.27239.27232.09235.89-2.65-1.113,235,518
2025-07-08237.58239.79235.00238.540.970.412,317,500
2025-07-07245.90247.00235.30237.57-10.11-4.083,317,326
2025-07-03247.40249.97246.00247.681.380.561,664,813
2025-07-02245.66252.24236.32246.301.180.482,597,671
2025-07-01237.23247.78237.00245.127.543.173,235,518
2025-06-30236.32238.09233.85237.582.561.092,317,500
2025-06-27235.00237.20231.50235.023.441.493,317,326
2025-06-26232.46232.92227.60231.580.060.031,646,311
2025-06-25234.52234.90229.35231.52-1.41-0.615,344,915
2025-06-24227.81233.49227.55232.937.373.273,879,100
2025-06-23226.73227.00219.97225.56-1.91-0.842,964,540
2025-06-20230.70231.30227.12227.47-1.18-0.526,204,746
2025-06-18235.41235.69228.45228.65-6.55-2.783,115,400
2025-06-17240.82241.30234.59235.20-6.09-2.522,676,900
2025-06-16241.62242.06238.26241.292.180.913,789,234
2025-06-13244.58248.25238.25239.11-7.92-3.214,699,810
2025-06-12251.80251.80246.56247.03-5.25-2.084,903,126
2025-06-11260.86261.30251.52252.28-6.22-2.414,682,240



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week237.57
from 2025-07-07
-1.06 (-0.45%)
232.09
on 2025-07-09
4.42 1.90%
247.00
on 2025-07-07
-10.49 (-4.25%)
237.4123
1-Month252.28
from 2025-06-11
-15.77 (-6.25%)
219.97
on 2025-06-23
16.54 7.52%
261.30
on 2025-06-11
-24.79 (-9.49%)
237.681011
3-Month261.03
from 2025-04-11
-24.52 (-9.39%)
219.97
on 2025-06-23
16.54 7.52%
340.25
on 2025-06-03
-103.74 (-30.49%)
272.263527
6-Month398.86
from 2025-01-13
-162.35 (-40.70%)
219.97
on 2025-06-23
16.54 7.52%
423.32
on 2025-01-30
-186.81 (-44.13%)
312.006163
52-Week289.20
from 2024-07-11
-52.69 (-18.22%)
219.97
on 2025-06-23
16.54 7.52%
423.32
on 2025-01-30
-186.81 (-44.13%)
306.06137114
2-Year
3-Year
5-Year