261.71 7.80(3.07%)04/22/2025
Lululemon Athletica Inc. (LULU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-22257.12267.10257.12261.717.803.072,091,012
2025-04-21249.34254.03245.60253.912.831.131,559,541
2025-04-17249.35252.23248.00251.081.710.691,600,822
2025-04-16253.38256.94246.89249.37-6.27-2.451,772,800
2025-04-15260.09263.60252.98255.64-4.12-1.591,573,700
2025-04-14264.78265.88254.58259.76-1.27-0.492,091,012
2025-04-11256.43263.85249.07261.034.411.721,559,541
2025-04-10262.89262.89247.92256.62-17.22-6.291,600,822
2025-04-09244.01287.21242.45273.8426.2310.591,772,800
2025-04-08269.41270.41243.74247.61-17.39-6.561,573,700
2025-04-07255.72273.65246.44265.001.300.491,796,160
2025-04-04242.00271.75234.84263.708.053.151,961,418
2025-04-03243.98256.88243.05255.65-27.10-9.583,712,544
2025-04-02277.75287.95276.51282.753.121.126,278,009
2025-04-01282.23283.64277.45279.63-3.43-1.213,367,903
2025-03-31286.14291.76280.83283.06-10.00-3.414,203,840
2025-03-28301.05304.00287.50293.06-48.47-14.198,370,800
2025-03-27334.25348.50334.07341.533.741.117,596,800
2025-03-26336.76340.77332.42337.790.440.132,315,224
2025-03-25342.50346.72334.74337.352.390.713,315,119
2025-03-24324.81336.36324.81334.9612.343.824,414,707



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week255.64
from 2025-04-15
6.07 2.37%
245.60
on 2025-04-21
16.11 6.56%
267.10
on 2025-04-22
-5.39 (-2.02%)
254.3432
1-Month334.96
from 2025-03-24
-73.25 (-21.87%)
234.84
on 2025-04-04
26.87 11.44%
348.50
on 2025-03-27
-86.79 (-24.90%)
278.34129
3-Month382.82
from 2025-01-22
-121.11 (-31.64%)
234.84
on 2025-04-04
26.87 11.44%
423.32
on 2025-01-30
-161.61 (-38.18%)
338.392835
6-Month298.88
from 2024-10-22
-37.17 (-12.44%)
234.84
on 2025-04-04
26.87 11.44%
423.32
on 2025-01-30
-161.61 (-38.18%)
343.926559
52-Week364.68
from 2024-04-23
-102.97 (-28.24%)
226.01
on 2024-08-05
35.70 15.80%
423.32
on 2025-01-30
-161.61 (-38.18%)
316.731261231
2-Year
3-Year
5-Year