287.52 0.76(0.27%)10/15/2024
Lululemon Athletica inc. (LULU)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-15286.42292.45285.27287.520.730.251,615,195
2024-10-14278.50287.19272.93286.798.503.051,784,106
2024-10-11272.90279.05272.52278.304.621.691,174,817
2024-10-10273.67274.43268.16273.68-0.40-0.141,367,752
2024-10-09277.84278.57272.10274.08-2.50-0.901,249,985
2024-10-08271.09279.00268.00276.574.041.481,668,119
2024-10-07270.65273.55264.20272.532.120.781,615,195
2024-10-04267.77274.66267.12270.417.672.921,784,106
2024-10-03258.48262.82256.50262.752.020.771,174,817
2024-10-02264.80265.68259.75260.73-5.66-2.121,367,752
2024-10-01267.67269.61261.75266.39-5.15-1.901,249,985
2024-09-30278.00281.33271.10271.54-8.47-3.021,668,119
2024-09-27273.22283.66272.05280.0111.134.142,011,029
2024-09-26269.00270.73265.73268.888.993.461,925,857
2024-09-25263.00264.03257.63259.89-3.55-1.351,296,660
2024-09-24266.69271.76262.78263.443.841.481,420,054
2024-09-23263.00264.11259.59259.60-2.88-1.101,549,394
2024-09-20270.75270.76261.05262.48-8.45-3.121,635,516
2024-09-19275.98281.18269.44270.930.850.312,671,157
2024-09-18269.58274.64266.55270.081.670.621,848,634
2024-09-17266.90270.43264.64268.413.041.151,471,405



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week276.57
from 2024-10-08
10.95 3.96%
268.00
on 2024-10-08
19.52 7.28%
292.45
on 2024-10-15
-4.93 (-1.69%)
279.4942
1-Month268.41
from 2024-09-17
19.11 7.12%
256.50
on 2024-10-03
31.02 12.09%
292.45
on 2024-10-15
-4.93 (-1.69%)
270.71138
3-Month291.56
from 2024-07-16
-4.04 (-1.39%)
226.19
on 2024-08-05
61.33 27.11%
295.25
on 2024-07-18
-7.73 (-2.62%)
262.403629
6-Month339.03
from 2024-04-16
-51.51 (-15.19%)
226.19
on 2024-08-05
61.33 27.11%
368.36
on 2024-04-24
-80.84 (-21.95%)
292.246562
52-Week412.94
from 2023-10-17
-125.42 (-30.37%)
226.19
on 2024-08-05
61.33 27.11%
516.11
on 2023-12-29
-228.59 (-44.29%)
367.891251251
2-Year
3-Year
5-Year
10-Year
20-Year