Newsroom
Articles > GE - Trader Stats
GE Aerospace (GE) close price is trading at 373.18 with volume of 2,491,246 and a one day change of -0.53 (-0.14%). Price Rally: The stock is trading downward for the last 1 day. Close price to open price was 1.60%, showing a bullish sentiment Close price to high price was -0.61%, showing a bearish sentiment Close price to low price was 1.70%, showing a bullish sentiment Close price to previous day open was 1.44%, showing a bullish sentiment 1 Month high price was 379.67 which occured on 2026-06-25 (5 days ago) 1 Month low price was 311.0 which occured on 2026-06-03 (27 days ago) Current price vs 1 month high price is -1.71%. Current price vs 1 month low price is 19.99%. 52-week high price was 379.67 which occured on 2026-06-25 (5 days ago) 52-week low price was 242.375745 which occured on 2025-07-02 (363 days ago) Current price vs 52-week high price is -1.71%. Current price vs 52-week low price is 53.97%. Historical Returns (%): 1-Day -0.14%, 1-Week 4.84%, 1-Month 15.43%, 3-Months 36.76%, 6-Months 20.11%, Year-to-date 16.68%, 1-Year 45.96% Historical Relative Volume: 1-Week 0.90x, 1-Month 0.98x, 3-Months 0.87x, 6-Months 0.89x, Year-to-date 0.88x, 1-Year 0.99x 1-Month high volume was 9,347,285 which occured on 2026-05-29 (32 days ago) 1-Month low volume was 3,152,139 which occured on 2026-06-08 (22 days ago) Current volume vs 1-Month high volume is -73.35%. Current volume vs 1-Month low volume is -20.97%. Spurt UP : SMA10 > SMA20 : Yes Short term UP : SMA10 > SMA20 > SMA50 : Yes Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : Yes Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: Yes UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (367.28) signal is BUY 10-days Simple Moving Average (360.02) signal is BUY 20-days Simple Moving Average (342.60) signal is BUY 50-days Simple Moving Average (314.29) signal is BUY 100-days Simple Moving Average (313.22) signal is BUY 200-days Simple Moving Average (307.60) signal is BUY Close price vs SMA5 is 1.75% Close price vs SMA10 is 3.80% Close price vs SMA20 is 9.08% Close price vs SMA50 is 18.90% Close price vs SMA100 is 19.31% Close price vs SMA200 is 21.49%
For more information:
Up/Down Rally Price Distribution Analyst Recommendations Earning Price Impact Analysis Seasonality
GE - Trader Stats
By KlickAnalytics Data Insights | June 30, 2026 06:40PM ET
Pricing
Technical Indicators
For more information:
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.