Data News > Middle East Pharmaceutical Industries Co. (4016.SR) - Trader Stats
Middle East Pharmaceutical Industries Co. (4016.SR) close price is trading at 145.00 with volume of 124,431 and a one day change of -2.6 (-1.76%). Price Rally: The stock is trading downward for the last 4 days. Close price to open price was -1.49%, showing a bearish sentiment Close price to high price was -1.49%, showing a bearish sentiment Close price to low price was 0.69%, showing a bullish sentiment Close price to previous day open was -2.68%, showing a bearish sentiment 1 Month high price was 158.2 which occured on 2024-04-15 (31 days ago) 1 Month low price was 142.8 which occured on 2024-04-29 (17 days ago) Current price vs 1 month high price is -8.34%. Current price vs 1 month low price is 1.54%. Historical Returns (%): 1-Day -1.76%, 1-Week -6.45%, 1-Month -5.97%, Year-to-date 36.02% Historical Relative Volume: 1-Week 0.76x, 1-Month 0.79x, Year-to-date 0.26x 1-Month high volume was 331,156 which occured on 2024-05-07 (9 days ago) 1-Month low volume was 64,921 which occured on 2024-05-12 (4 days ago) Current volume vs 1-Month high volume is -62.43%. Current volume vs 1-Month low volume is 91.67%. Spurt UP : SMA10 > SMA20 : Yes Short term UP : SMA10 > SMA20 > SMA50 : No UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (149.88) signal is SELL 10-days Simple Moving Average (148.69) signal is SELL 20-days Simple Moving Average (148.40) signal is SELL 50-days Simple Moving Average (160.34) signal is SELL Close price vs SMA5 is -3.26% Close price vs SMA10 is -2.48% Close price vs SMA20 is -2.29% Close price vs SMA50 is -9.57%
Middle East Pharmaceutical Industries Co. (4016.SR) - Trader Stats
By KlickAnalytics Data Insights | May 16, 2024 07:36AM ET
Pricing
Technical Indicators
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.