Newsroom
Articles > KO - Trader Stats
The Coca-Cola Company (KO) close price is trading at 81.15 with volume of 9,672,513 and a one day change of -1.50 (-1.81%). Price Rally: The stock is trading downward for the last 1 day. Close price to open price was -0.22%, showing a bearish sentiment Close price to high price was -1.16%, showing a bearish sentiment Close price to low price was 0.54%, showing a bullish sentiment Close price to previous day open was 2.09%, showing a bullish sentiment 1 Month high price was 83.62 which occured on 2026-06-29 (1 days ago) 1 Month low price was 76.320064 which occured on 2026-06-04 (26 days ago) Current price vs 1 month high price is -2.95%. Current price vs 1 month low price is 6.33%. 52-week high price was 83.62 which occured on 2026-06-29 (1 days ago) 52-week low price was 64.043792 which occured on 2025-09-29 (274 days ago) Current price vs 52-week high price is -2.95%. Current price vs 52-week low price is 26.71%. Historical Returns (%): 1-Day -1.81%, 1-Week 2.91%, 1-Month 5.29%, 3-Months 9.07%, 6-Months 19.37%, Year-to-date 21.17%, 1-Year 20.11% Historical Relative Volume: 1-Week 0.63x, 1-Month 0.70x, 3-Months 0.89x, 6-Months 0.84x, Year-to-date 0.83x, 1-Year 0.87x 1-Month high volume was 47,671,856 which occured on 2026-06-26 (4 days ago) 1-Month low volume was 11,757,700 which occured on 2026-06-12 (18 days ago) Current volume vs 1-Month high volume is -79.71%. Current volume vs 1-Month low volume is -17.73%. Spurt UP : SMA10 > SMA20 : Yes Short term UP : SMA10 > SMA20 > SMA50 : Yes Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : Yes Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: Yes UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (81.32) signal is BUY 10-days Simple Moving Average (80.66) signal is BUY 20-days Simple Moving Average (80.16) signal is BUY 50-days Simple Moving Average (79.07) signal is BUY 100-days Simple Moving Average (77.93) signal is BUY 200-days Simple Moving Average (73.20) signal is BUY Close price vs SMA5 is 1.63% Close price vs SMA10 is 2.46% Close price vs SMA20 is 3.10% Close price vs SMA50 is 4.53% Close price vs SMA100 is 6.05% Close price vs SMA200 is 12.90%
For more information:
Up/Down Rally Price Distribution Analyst Recommendations Earning Price Impact Analysis Seasonality
KO - Trader Stats
By KlickAnalytics Data Insights | June 30, 2026 06:40PM ET
Pricing
Technical Indicators
For more information:
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.