Newsroom
Articles > TJX - Trader Stats
The TJX Companies, Inc. (TJX) close price is trading at 151.72 with volume of 3,668,981 and a one day change of 0.49 (0.32%). Price Rally: The stock is trading upward for the last 1 day. Close price to open price was -2.25%, showing a bearish sentiment Close price to high price was -2.47%, showing a bearish sentiment Close price to low price was 0.39%, showing a bullish sentiment Close price to previous day open was -3.08%, showing a bearish sentiment 1 Month high price was 170.0 which occured on 2026-06-11 (19 days ago) 1 Month low price was 150.64 which occured on 2026-06-29 (1 days ago) Current price vs 1 month high price is -10.75%. Current price vs 1 month low price is 0.72%. 52-week high price was 170.0 which occured on 2026-06-11 (19 days ago) 52-week low price was 118.388292 which occured on 2025-07-16 (349 days ago) Current price vs 52-week high price is -10.75%. Current price vs 52-week low price is 28.15%. Historical Returns (%): 1-Day 0.32%, 1-Week -7.98%, 1-Month -2.27%, 3-Months -2.61%, 6-Months -2.76%, Year-to-date -1.38%, 1-Year 23.96% Historical Relative Volume: 1-Week 1.01x, 1-Month 1.15x, 3-Months 1.36x, 6-Months 1.41x, Year-to-date 1.40x, 1-Year 1.45x 1-Month high volume was 13,651,043 which occured on 2026-06-26 (4 days ago) 1-Month low volume was 4,496,836 which occured on 2026-06-17 (13 days ago) Current volume vs 1-Month high volume is -73.12%. Current volume vs 1-Month low volume is -18.41%. Spurt UP : SMA10 > SMA20 : Yes Short term UP : SMA10 > SMA20 > SMA50 : Yes Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : Yes Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: Yes UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (158.28) signal is SELL 10-days Simple Moving Average (161.72) signal is SELL 20-days Simple Moving Average (161.49) signal is SELL 50-days Simple Moving Average (157.47) signal is SELL 100-days Simple Moving Average (157.33) signal is SELL 200-days Simple Moving Average (152.21) signal is SELL Close price vs SMA5 is -4.46% Close price vs SMA10 is -6.49% Close price vs SMA20 is -6.36% Close price vs SMA50 is -3.96% Close price vs SMA100 is -3.88% Close price vs SMA200 is -0.65%
For more information:
Up/Down Rally Price Distribution Analyst Recommendations Earning Price Impact Analysis Seasonality
TJX - Trader Stats
By KlickAnalytics Data Insights | June 30, 2026 06:40PM ET
Pricing
Technical Indicators
For more information:
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.