>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Newsroom

Articles > DELL - Trader Stats

DELL - Trader Stats

By KlickAnalytics Data Insights  |   August 31, 2026 06:40PM ET

Pricing
  • Dell Technologies Inc. (DELL) close price is trading at 459.31 with volume of 4,946,835 and a one day change of 3.07 (0.67%).
  • Price Rally: The stock is trading upward for the last 1 day.
  • Close price to open price was -2.51%, showing a bearish sentiment
  • Close price to high price was -3.94%, showing a bearish sentiment
  • Close price to low price was 0.65%, showing a bullish sentiment
  • Close price to previous day open was -2.32%, showing a bearish sentiment
  • 1 Month high price was 514.0 which occured on 2026-08-13 (18 days ago)
  • 1 Month low price was 358.88 which occured on 2026-07-28 (34 days ago)
  • Current price vs 1 month high price is -10.64%.
  • Current price vs 1 month low price is 27.98%.
  • 52-week high price was 514.0 which occured on 2026-08-13 (18 days ago)
  • 52-week low price was 109.694494 which occured on 2026-01-21 (222 days ago)
  • Current price vs 52-week high price is -10.64%.
  • Current price vs 52-week low price is 318.72%.
  • Historical Returns (%): 1-Day 0.67%, 1-Week 5.27%, 1-Month 16.27%, 3-Months 44.01%, 6-Months 198.29%, Year-to-date 259.99%, 1-Year 244.43%
  • Historical Relative Volume: 1-Week 0.93x, 1-Month 0.72x, 3-Months 0.48x, 6-Months 0.49x, Year-to-date 0.49x, 1-Year 0.50x
  • 1-Month high volume was 9,173,678 which occured on 2026-07-28 (34 days ago)
  • 1-Month low volume was 3,633,002 which occured on 2026-08-20 (11 days ago)
  • Current volume vs 1-Month high volume is -46.08%.
  • Current volume vs 1-Month low volume is 36.16%.
  • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • Short term UP : SMA10 > SMA20 > SMA50 : No
  • Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No
  • Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
  • UP coming : SMA10 > SMA50 > SMA20 : No
  • 5-days Simple Moving Average (455.10) signal is BUY
  • 10-days Simple Moving Average (453.82) signal is BUY
  • 20-days Simple Moving Average (457.92) signal is SELL
  • 50-days Simple Moving Average (432.85) signal is BUY
  • 100-days Simple Moving Average (355.07) signal is BUY
  • 200-days Simple Moving Average (244.06) signal is BUY
  • Close price vs SMA5 is 0.17%
  • Close price vs SMA10 is 0.45%
  • Close price vs SMA20 is -0.45%
  • Close price vs SMA50 is 5.31%
  • Close price vs SMA100 is 28.38%
  • Close price vs SMA200 is 86.77%

  • For more information:
  • Up/Down Rally
  • Price Distribution
  • Analyst Recommendations
  • Earning Price Impact Analysis
  • Seasonality
  • Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.

    Market News ×
    Loading news…