Newsroom
Articles > APP - Trader Stats
AppLovin Corporation (APP) close price is trading at 517.86 with volume of 4,208,459 and a one day change of 19.10 (3.83%). Price Rally: The stock is trading upward for the last 3 days. Close price to open price was 1.72%, showing a bullish sentiment Close price to high price was -1.53%, showing a bearish sentiment Close price to low price was 3.26%, showing a bullish sentiment Close price to previous day open was 11.76%, showing a bullish sentiment 1 Month high price was 622.0 which occured on 2026-06-01 (29 days ago) 1 Month low price was 418.46 which occured on 2026-06-25 (5 days ago) Current price vs 1 month high price is -16.74%. Current price vs 1 month low price is 23.75%. 52-week high price was 745.61 which occured on 2025-09-29 (274 days ago) 52-week low price was 325.58 which occured on 2025-07-03 (362 days ago) Current price vs 52-week high price is -30.55%. Current price vs 52-week low price is 59.06%. Historical Returns (%): 1-Day 3.83%, 1-Week 6.80%, 1-Month -18.65%, 3-Months 34.05%, 6-Months -28.63%, Year-to-date -19.34%, 1-Year 42.47% Historical Relative Volume: 1-Week 1.13x, 1-Month 0.99x, 3-Months 1.08x, 6-Months 0.97x, Year-to-date 0.95x, 1-Year 0.93x 1-Month high volume was 9,549,103 which occured on 2026-06-18 (12 days ago) 1-Month low volume was 2,717,841 which occured on 2026-06-02 (28 days ago) Current volume vs 1-Month high volume is -55.93%. Current volume vs 1-Month low volume is 54.85%. Spurt UP : SMA10 > SMA20 : No Short term UP : SMA10 > SMA20 > SMA50 : No Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No UP coming : SMA10 > SMA50 > SMA20 : No 5-days Simple Moving Average (470.75) signal is BUY 10-days Simple Moving Average (480.84) signal is BUY 20-days Simple Moving Average (513.37) signal is SELL 50-days Simple Moving Average (497.33) signal is BUY 100-days Simple Moving Average (462.51) signal is BUY 200-days Simple Moving Average (540.61) signal is SELL Close price vs SMA5 is 5.95% Close price vs SMA10 is 3.73% Close price vs SMA20 is -2.85% Close price vs SMA50 is 0.29% Close price vs SMA100 is 7.84% Close price vs SMA200 is -7.74%
For more information:
Up/Down Rally Price Distribution Analyst Recommendations Earning Price Impact Analysis Seasonality
APP - Trader Stats
By KlickAnalytics Data Insights | June 30, 2026 06:40PM ET
Pricing
Technical Indicators
For more information:
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.