>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Newsroom

Articles > AZN - Trader Stats

AZN - Trader Stats

By KlickAnalytics Data Insights  |   June 30, 2026 06:40PM ET

Pricing
  • AstraZeneca PLC (AZN) close price is trading at 189.17 with volume of 1,835,685 and a one day change of -1.78 (-0.93%).
  • Price Rally: The stock is trading downward for the last 1 day.
  • Close price to open price was 0.90%, showing a bullish sentiment
  • Close price to high price was -0.09%, showing a bearish sentiment
  • Close price to low price was 1.33%, showing a bullish sentiment
  • Close price to previous day open was 3.62%, showing a bullish sentiment
  • 52-week high price was 212.71 which occured on 2026-02-18 (132 days ago)
  • 52-week low price was 68.140752 which occured on 2025-07-21 (344 days ago)
  • Current price vs 52-week low price is 177.62%.
  • Historical Returns (%): 1-Day -0.93%, 1-Week 5.65%, 3-Months -1.43%, 6-Months 106.39%, Year-to-date 108.53%, 1-Year 175.10%
  • Historical Relative Volume: 1-Week 0.88x, 3-Months 1.06x, 6-Months 0.55x, Year-to-date 0.55x, 1-Year 0.41x
  • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : Yes
  • Short term UP : SMA10 > SMA20 > SMA50 : No
  • Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No
  • Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
  • UP coming : SMA10 > SMA50 > SMA20 : No
  • 5-days Simple Moving Average (185.76) signal is BUY
  • 10-days Simple Moving Average (181.91) signal is BUY
  • 20-days Simple Moving Average (181.60) signal is BUY
  • 50-days Simple Moving Average (185.43) signal is BUY
  • 100-days Simple Moving Average (191.44) signal is SELL
  • 200-days Simple Moving Average (139.84) signal is BUY
  • Close price vs SMA5 is 2.80%
  • Close price vs SMA10 is 4.97%
  • Close price vs SMA20 is 5.15%
  • Close price vs SMA50 is 2.98%
  • Close price vs SMA100 is -0.25%
  • Close price vs SMA200 is 36.55%

  • For more information:
  • Up/Down Rally
  • Price Distribution
  • Analyst Recommendations
  • Earning Price Impact Analysis
  • Seasonality
  • Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.

    Market News ×
    Loading news…