>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Newsroom

Articles > NVDA - Trader Stats

NVDA - Trader Stats

By KlickAnalytics Data Insights  |   August 31, 2026 06:40PM ET

Pricing
  • NVIDIA Corporation (NVDA) close price is trading at 219.81 with volume of 80,906,659 and a one day change of 2.26 (1.04%).
  • Price Rally: The stock is trading upward for the last 1 day.
  • Close price to open price was -4.31%, showing a bearish sentiment
  • Close price to high price was -5.11%, showing a bearish sentiment
  • Close price to low price was 0.34%, showing a bullish sentiment
  • Close price to previous day open was -2.26%, showing a bearish sentiment
  • 1 Month high price was 230.47 which occured on 2026-08-27 (4 days ago)
  • 1 Month low price was 190.01 which occured on 2026-07-29 (33 days ago)
  • Current price vs 1 month high price is -4.63%.
  • Current price vs 1 month low price is 15.68%.
  • 52-week high price was 236.269084 which occured on 2026-05-14 (109 days ago)
  • 52-week low price was 163.853886 which occured on 2025-09-05 (360 days ago)
  • Current price vs 52-week high price is -6.97%.
  • Current price vs 52-week low price is 34.15%.
  • Historical Returns (%): 1-Day 1.04%, 1-Week 4.35%, 1-Month 10.43%, 3-Months 1.66%, 6-Months 19.36%, Year-to-date 15.33%, 1-Year 20.90%
  • Historical Relative Volume: 1-Week 1.08x, 1-Month 1.54x, 3-Months 1.38x, 6-Months 1.27x, Year-to-date 1.22x, 1-Year 1.15x
  • 1-Month high volume was 297,197,891 which occured on 2026-08-27 (4 days ago)
  • 1-Month low volume was 75,680,870 which occured on 2026-08-14 (17 days ago)
  • Current volume vs 1-Month high volume is -72.78%.
  • Current volume vs 1-Month low volume is 6.91%.
  • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • Short term UP : SMA10 > SMA20 > SMA50 : No
  • Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No
  • Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
  • UP coming : SMA10 > SMA50 > SMA20 : No
  • 5-days Simple Moving Average (215.34) signal is BUY
  • 10-days Simple Moving Average (217.06) signal is BUY
  • 20-days Simple Moving Average (218.05) signal is SELL
  • 50-days Simple Moving Average (208.42) signal is BUY
  • 100-days Simple Moving Average (208.48) signal is BUY
  • 200-days Simple Moving Average (195.67) signal is BUY
  • Close price vs SMA5 is 1.02%
  • Close price vs SMA10 is 0.23%
  • Close price vs SMA20 is -0.23%
  • Close price vs SMA50 is 4.38%
  • Close price vs SMA100 is 4.35%
  • Close price vs SMA200 is 11.18%

  • For more information:
  • Up/Down Rally
  • Price Distribution
  • Analyst Recommendations
  • Earning Price Impact Analysis
  • Seasonality
  • Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.

    Market News ×
    Loading news…