Historical Prices

-
228.70 -1.67(-0.72%)02/14/2025
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 8.27% on 2023-08-04 | 560 days ago
  • The worst returns was -8.78% on 2024-08-02 | 196 days ago
  • The highest close price was traded at 242.06 on 2025-02-04 | 10 days ago
  • The lowest close price was traded at 90.73 on 2023-03-10 | 707 days ago
  • The highest volume was traded at 152,938,700 on 2023-08-04 | 560 days ago
  • The lowest volume was traded at 15,007,500 on 2024-12-24 | 52 days ago


  • Historical Stats
     LowHighAverage
    Close 90.73
    2023-03-10 | 707 days ago
    242.06
    2025-02-04 | 10 days ago
    160.96
    Open 89.97
    2023-03-13 | 704 days ago
    239.02
    2025-01-29 | 16 days ago
    160.88
    High 89.97
    2023-03-13 | 704 days ago
    239.02
    2025-01-29 | 16 days ago
    160.88
    Low 88.12
    2023-03-13 | 704 days ago
    238.03
    2025-02-04 | 10 days ago
    159.09
    Volume 15,007,500
    2024-12-24 | 52 days ago
    152,938,700
    2023-08-04 | 560 days ago
    47,160,298
    Price Volume 3,283,803,334
    2023-11-24 | 448 days ago
    23,749,186,360
    2024-08-02 | 196 days ago
    7,278,416,597
    Change -16.17
    2024-08-02 | 196 days ago
    12.53
    2024-02-02 | 378 days ago
    0.26
    Change % -8.78
    2024-08-02 | 196 days ago
    8.27
    2023-08-04 | 560 days ago
    0.18


    Historical Prices