Summary

0.28 -0.02(-5.44%)07/22/2024
Ault Alliance Inc. (AULT)

Key Facts


1 Day1 Week1 Month3 Months6 Months1 Year5 YearsAll Time
-5.4422.27-3.65-11.38211.38-97.420.00167.75


Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1


Trading Data
Close0.28
Open0.29
High0.29
Low0.28
Volume423,641
Change-0.02
Change %-5.44
Avg Volume (20 Days)5,555,005
Volume/Avg Volume (20 Days) Ratio0.08
52 Week Range0.05 - 17.00
Price vs 52 Week High-98.35%
Price vs 52 Week Low459.60%
Range6.96
Gap Up/Down-0.00
Fundamentals
Market Capitalization (Mln)11
EBIDTA0
PE Ratio0.0000
PEG Ratio0.0000
WallStreet Target Price0.00
Book Value0.0000
Earnings Per Share0.0000
EPS Estimate Current Quarter0.0000
EPS Estimate Next Quarter0.0000
EPS Estimate Current Year0.0000
EPS Estimate Next Year0.0000
Diluted EPS (TTM)0.0000
Revenues
Profit Marging0.0000
Operating Marging (TTM)0.0000
Return on asset (TTM)0.0000
Return on equity (TTM)0.0000
Revenue TTM0
Revenue per share TTM0.0000
Quarterly Revenue Growth (YOY)0.0000
Quarterly Earnings Growth (YOY)0.0000
Gross Profit (TTM)0
Dividends
Dividend Share0.0000
Dividend Yield
Valuations
Trailing PE0.0000
Forward PE0.0000
Price Sales (TTM)0.0000
Price Book (MRQ)0.0000
Revenue Enterprise Value 0.0000
EBITDA Enterprise Value0.0000
Shares
Shares Outstanding0
Shares Float0
Shares Short0
Shares Short (Prior Month)0
Shares Ratio0.00
Short Outstanding (%)0.00
Short Float (%)0.00
Insider (%)0.00
Institutions (%)0.00


05/17 16:30 EST - businesswire.com
Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #13_Percent_Cumulative_Preferred--Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock.
03/22 09:51 EST - businesswire.com
Ault Alliance Announces a Final Distribution of TOG Securities Valued at Approximately $0.019 for Each Share of Ault Alliance Common Stock
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance Announces a Final Distribution of TOG Securities Valued at Approximately $0.019 for Each Share of Ault Alliance Common Stock.
03/19 09:00 EST - businesswire.com
Ault Alliance Announces New Telemedicine Initiative at GuyCare
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance Announces New Telemedicine Initiative at GuyCare; Anticipates Telemedicine Program to Be Fully Operational All 50 States Year-End 2024.
03/13 09:00 EST - businesswire.com
Ault Alliance Announces Termination of At-The-Market Offering and Embarks on Path to Corporate Restructuring
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company (“Ault Alliance,” or the “Company”), today announced the termination of its at-the-market issuance sales agreement for sales of its common stock (“ATM”) and also announced its commitment to not utilize an ATM for sales of its common stock for not only the duration of 2024 but the foreseeable future. The Company may, however, consider issuing non-convertible debt to continue to fund its operation.
02/27 06:30 EST - businesswire.com
Ault Alliance Announces Record Preliminary 2023 Revenue of $153 Million, up 30% from 2022
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #2023_Earnings_Report--Ault Alliance Announces Record Preliminary 2023 Revenue of $153 Million, up 30% from 2022.
02/23 09:00 EST - businesswire.com
Ault Alliance's Sentinum Planning Major Expansion at Its Michigan and Montana Data Centers, Including up to 300 Megawatts Capacity in Michigan
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance's Sentinum Planning Major Expansion at Its Michigan and Montana Data Centers, Including up to 300 Megawatts Capacity in Michigan.
01/16 09:15 EST - investorplace.com
Why Is Ault Alliance (AULT) Stock Down 19% Today?
Ault Alliance (NYSEMKT: AULT ) stock is falling on Tuesday after the company provided investors with results from its annual meeting of stockholders. Ault Alliance notes that the shareholder meeting resulted in all seven directors for its Board being approved by stockholders.
01/12 16:30 EST - businesswire.com
Ault Alliance Announces Results of Annual Meeting of Stockholders
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance Announces Results of Annual Meeting of Stockholders Held Today, January 12, 2024.
01/09 20:15 EST - businesswire.com
Ault Alliance Announces the Removal of Certain Proposals to Be Voted upon at Its Annual Meeting of Stockholders and the Reduction in the Percentage Required to Obtain Quorum
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #151_Bitcoin_Mined_December_2023--Ault Alliance Announces Removal of Certain Proposals to Be Voted Upon at Annual Meeting of Stockholders & Reduction in Percentage Required for Quorum.
01/05 17:25 EST - businesswire.com
Ault Alliance Announces Postponement of Commencement of Exchange Offer of Common Stock for Series D Preferred Shares
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #2023_Annual_Meeting_of_Stockholders--Ault Alliance Announces Postponement of Commencement of Exchange Offer of Common Stock for Series D Preferred Shares.
12/29 06:30 EST - businesswire.com
Ault Alliance, Inc. Announces Adjournment of Its Annual Meeting of Stockholders
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #2023_Annual_Meeting--Ault Alliance, Inc. Announces Adjournment of Its Annual Meeting of Stockholders.
12/28 06:30 EST - businesswire.com
Ault Alliance Subsidiary, RiskOn International, to Announce Its New Generative AI Platform and Technology Partner on January 3, 2024
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance Subsidiary, RiskOn International, to Announce Its New Generative AI Platform and Technology Partner on January 3, 2024.
12/26 06:30 EST - businesswire.com
Ault Alliance Sets 2024 Revenue Goals at $230-$240 Million
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #2024_Revenue_Goal_230_to_240_Million_Dollars--Ault Alliance Sets 2024 Revenue Goals at $230-$240 Million.
12/15 06:30 EST - businesswire.com
Ault Alliance Receives an Investment of $41.5 Million from Ault & Company
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #41_million_investment--Ault Alliance Receives an Investment of $41.5 Million from Ault & Company.
12/04 06:30 EST - businesswire.com
Ault Alliance's Subsidiary, Sentinum, Set to Launch New Montana Data Center, Boosting Bitcoin Mining Operations
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #20MW_power--Ault Alliance's Subsidiary, Sentinum, Set to Launch New Montana Data Center, Boosting Bitcoin Mining Operations.
12/01 06:30 EST - businesswire.com
Ault Alliance Announces That TurnOnGreen's Common Stock is Now Quoted on OTC Link ATS Under the Symbol IMHC
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance Announces That TurnOnGreen's Common Stock is Now Quoted on OTC Link ATS Under the Symbol IMHC.
11/30 06:30 EST - businesswire.com
Ault Alliance Announces that Its Indirect Subsidiary, MTIX, Ltd. Provides Substantial Cost Savings and Environmental Benefits From Using Its Proprietary MLSE Process
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #AGREE--Ault Alliance Announces Its Subsidiary, MTIX Ltd, Provides Substantial Cost Savings and Environmental Benefits From Using Its Proprietary MLSE Process.
11/29 09:00 EST - businesswire.com
Ault Alliance Announces Its Intention to Commence an Exchange Offer to Acquire Shares of Its Common Stock for up to $15 Million in Series D Preferred Shares (an Effective Price of $0.25 per Share of Common Stock Exchanged)
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #13_percent_Series_D_Preferred_Stock--Ault Alliance Announces Intention to Commence Exchange Offer to Acquire Shares of Its Common Stock for up to $15 Million in Series D Preferred Shares.
11/27 06:30 EST - businesswire.com
Ault Alliance Issues Letter to Stockholders Summarizing Third Quarter Financial Results and Updating on Capital Raising and Business Focus
LAS VEGAS--(BUSINESS WIRE)---- $AGREE #120_million_dollars_gross_revenue--Ault Alliance Issues Letter to Stockholders Summarizing Third Quarter Financial Results and Updating on Capital Raising and Business Focus.