AMZN - Amazon.com, Inc. Historical Prices

219.92 -0.54(-0.24%)07/02/2025
Amazon.com, Inc. (AMZN)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1

From the given dates, the best returns was 11.98% on 2025-04-09 | 84 days ago

The worst returns was -8.98% on 2025-04-03 | 90 days ago

The highest close price was traded at 242.06 on 2025-02-04 | 148 days ago

The lowest close price was traded at 119.57 on 2023-10-26 | 615 days ago

The highest volume was traded at 152,938,700 on 2023-08-04 | 698 days ago

The lowest volume was traded at 15,007,500 on 2024-12-24 | 190 days ago