Historical Prices
219.92 -0.54(-0.24%)07/02/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 84 days ago
The worst returns was -8.98% on 2025-04-03 | 90 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 148 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 615 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 698 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 190 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
Low | High | Average | |
---|---|---|---|
Close | 119.57 2023-10-26 | 615 days ago |
242.06 2025-02-04 | 148 days ago |
178.34 |
Open | 120.63 2023-10-26 | 615 days ago |
239.02 2025-01-29 | 154 days ago |
178.29 |
High | 120.63 2023-10-26 | 615 days ago |
239.02 2025-01-29 | 154 days ago |
178.29 |
Low | 118.35 2023-10-26 | 615 days ago |
238.03 2025-02-04 | 148 days ago |
176.17 |
Volume | 15,007,500 2024-12-24 | 190 days ago |
152,938,700 2023-08-04 | 698 days ago |
44,807,450 |
Price Volume | 3,283,803,334 2023-11-24 | 586 days ago |
26,621,186,915 2025-06-27 | 5 days ago |
7,843,003,028 |
Change | -17.60 2025-04-03 | 90 days ago |
20.44 2025-04-09 | 84 days ago |
0.18 |
Change % | -8.98 2025-04-03 | 90 days ago |
11.98 2025-04-09 | 84 days ago |
0.12 |
Historical Prices