Historical Prices
223.88 0.69(0.31%)07/17/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 99 days ago
The worst returns was -8.98% on 2025-04-03 | 105 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 163 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 630 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 713 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 205 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 119.57 2023-10-26 | 630 days ago |
242.06 2025-02-04 | 163 days ago |
180.19 |
| Open | 120.63 2023-10-26 | 630 days ago |
239.02 2025-01-29 | 169 days ago |
180.14 |
| High | 120.63 2023-10-26 | 630 days ago |
239.02 2025-01-29 | 169 days ago |
180.14 |
| Low | 118.35 2023-10-26 | 630 days ago |
238.03 2025-02-04 | 163 days ago |
178.01 |
| Volume | 15,007,500 2024-12-24 | 205 days ago |
152,938,700 2023-08-04 | 713 days ago |
44,601,556 |
| Price Volume | 3,283,803,334 2023-11-24 | 601 days ago |
26,621,186,915 2025-06-27 | 20 days ago |
7,884,852,448 |
| Change | -17.60 2025-04-03 | 105 days ago |
20.44 2025-04-09 | 99 days ago |
0.18 |
| Change % | -8.98 2025-04-03 | 105 days ago |
11.98 2025-04-09 | 99 days ago |
0.12 |
Historical Prices