Historical Prices

-
223.88 0.69(0.31%)07/17/2025
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 99 days ago
  • The worst returns was -8.98% on 2025-04-03 | 105 days ago
  • The highest close price was traded at 242.06 on 2025-02-04 | 163 days ago
  • The lowest close price was traded at 119.57 on 2023-10-26 | 630 days ago
  • The highest volume was traded at 152,938,700 on 2023-08-04 | 713 days ago
  • The lowest volume was traded at 15,007,500 on 2024-12-24 | 205 days ago


  • Historical Stats
     LowHighAverage
    Close 119.57
    2023-10-26 | 630 days ago
    242.06
    2025-02-04 | 163 days ago
    180.19
    Open 120.63
    2023-10-26 | 630 days ago
    239.02
    2025-01-29 | 169 days ago
    180.14
    High 120.63
    2023-10-26 | 630 days ago
    239.02
    2025-01-29 | 169 days ago
    180.14
    Low 118.35
    2023-10-26 | 630 days ago
    238.03
    2025-02-04 | 163 days ago
    178.01
    Volume 15,007,500
    2024-12-24 | 205 days ago
    152,938,700
    2023-08-04 | 713 days ago
    44,601,556
    Price Volume 3,283,803,334
    2023-11-24 | 601 days ago
    26,621,186,915
    2025-06-27 | 20 days ago
    7,884,852,448
    Change -17.60
    2025-04-03 | 105 days ago
    20.44
    2025-04-09 | 99 days ago
    0.18
    Change % -8.98
    2025-04-03 | 105 days ago
    11.98
    2025-04-09 | 99 days ago
    0.12


    Historical Prices