>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

207.67 -1.86(-0.89%)03/13/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-13209.61210.56206.22207.67-1.86-0.8935,414,493
2026-03-12210.39211.71208.15209.53-3.12-1.4744,349,501
2026-03-11215.71217.00211.35212.65-1.68-0.7834,199,303
2026-03-10214.19215.65212.43214.330.840.3935,678,834
2026-03-09210.45213.82207.11213.490.280.1354,642,926
2026-03-06214.99217.32212.53213.21-5.73-2.6251,152,716
2026-03-05215.98220.47215.59218.942.120.9835,414,493
2026-03-04210.47217.54210.15216.828.093.8844,349,501
2026-03-03203.10209.18202.48208.730.340.1634,199,303
2026-03-02204.55209.73203.46208.39-1.61-0.7735,678,834
2026-02-27206.83210.33205.20210.002.081.0054,642,926
2026-02-26210.73211.05205.35207.92-2.72-1.2951,152,716
2026-02-25210.46211.59208.93210.642.081.0060,943,447
2026-02-24205.47210.36203.25208.563.291.6054,731,101
2026-02-23208.10208.43203.11205.27-4.84-2.3043,184,918
2026-02-20204.76211.17203.75210.115.252.5646,001,010
2026-02-19203.80205.64202.81204.860.070.0357,422,800
2026-02-18202.07206.86201.51204.793.641.8147,756,800
2026-02-17198.13201.74196.00201.152.361.1941,346,400
2026-02-13198.88201.16197.28198.79-0.81-0.4141,137,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week213.21
from 2026-03-06
-5.54 (-2.60%)
206.22
on 2026-03-13
1.45 0.70%
217.32
on 2026-03-06
-9.65 (-4.44%)
211.8124
1-Month198.79
from 2026-02-13
8.88 4.47%
196.00
on 2026-02-17
11.67 5.95%
220.47
on 2026-03-05
-12.80 (-5.81%)
209.29128
3-Month222.54
from 2025-12-15
-14.87 (-6.68%)
196.00
on 2026-02-17
11.67 5.95%
248.94
on 2026-01-12
-41.27 (-16.58%)
224.193229
6-Month231.43
from 2025-09-15
-23.76 (-10.27%)
196.00
on 2026-02-17
11.67 5.95%
258.60
on 2025-11-03
-50.93 (-19.69%)
226.286758
52-Week193.89
from 2025-03-13
13.78 7.11%
161.38
on 2025-04-07
46.29 28.68%
258.60
on 2025-11-03
-50.93 (-19.69%)
217.83134118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…