172.65 5.33(3.18%)04/22/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-22169.85176.78169.35172.655.333.1839,960,496
2025-04-21169.60169.60165.29167.32-5.29-3.0646,907,883
2025-04-17176.00176.21172.00172.61-1.72-0.9944,726,453
2025-04-16176.29179.10171.41174.33-5.26-2.9351,875,316
2025-04-15181.41182.35177.93179.59-2.53-1.3943,642,000
2025-04-14186.84187.44179.23182.12-2.75-1.4939,960,496
2025-04-11179.93185.86178.00184.873.652.0146,907,883
2025-04-10185.44186.87175.85181.22-9.88-5.1744,726,453
2025-04-09172.12192.65169.93191.1020.4411.9851,875,316
2025-04-08185.23185.90168.57170.66-4.60-2.6243,642,000
2025-04-07162.00183.41161.38175.264.262.4948,002,540
2025-04-04167.15178.14166.00171.00-7.41-4.1550,594,339
2025-04-03183.00184.13176.92178.41-17.60-8.9868,302,045
2025-04-02187.66198.34187.66196.013.842.00116,804,328
2025-04-01187.86193.93187.20192.171.911.0087,710,400
2025-03-31188.19191.33184.40190.26-2.46-1.28109,327,115
2025-03-28198.42199.26191.88192.72-8.64-4.29123,159,400
2025-03-27200.89203.79199.28201.360.230.1195,553,617
2025-03-26205.84206.01199.93201.13-4.58-2.2353,679,200
2025-03-25203.60206.21203.22205.712.451.2141,267,315
2025-03-24200.00203.64199.95203.267.053.5963,547,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week179.59
from 2025-04-15
-6.94 (-3.87%)
165.29
on 2025-04-21
7.36 4.45%
182.35
on 2025-04-15
-9.70 (-5.32%)
173.3014
1-Month203.26
from 2025-03-24
-30.62 (-15.06%)
161.38
on 2025-04-07
11.27 6.98%
206.21
on 2025-03-25
-33.57 (-16.28%)
184.94912
3-Month235.01
from 2025-01-22
-62.37 (-26.54%)
161.38
on 2025-04-07
11.27 6.98%
242.52
on 2025-02-04
-69.88 (-28.81%)
206.942736
6-Month189.70
from 2024-10-22
-17.06 (-8.99%)
161.38
on 2025-04-07
11.27 6.98%
242.52
on 2025-02-04
-69.88 (-28.81%)
209.786163
52-Week179.54
from 2024-04-23
-6.89 (-3.84%)
151.61
on 2024-08-05
21.04 13.87%
242.52
on 2025-02-04
-69.88 (-28.81%)
196.53126124
2-Year
3-Year
5-Year