222.26 -0.28(-0.13%)07/10/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-10221.55222.79219.70222.26-0.28-0.1329,997,586
2025-07-09221.07224.29220.47222.543.181.4538,155,121
2025-07-08223.92224.00218.43219.36-4.11-1.8445,692,000
2025-07-07223.00224.29222.37223.470.060.0336,604,139
2025-07-03221.82224.01221.36223.413.491.5929,632,400
2025-07-02219.73221.60219.06219.92-0.54-0.2429,997,586
2025-07-01219.50221.88217.93220.461.070.4938,155,121
2025-06-30223.52223.82219.12219.39-3.91-1.7545,692,000
2025-06-27219.92223.30216.74223.306.182.8536,604,139
2025-06-26213.12218.04212.01217.125.132.4229,632,400
2025-06-25214.62216.03211.11211.99-0.78-0.3730,894,200
2025-06-24212.14214.34211.05212.774.302.0639,256,830
2025-06-23209.79210.39207.31208.47-1.22-0.5858,887,800
2025-06-20214.68214.89208.27209.69-2.83-1.33119,217,138
2025-06-18215.09217.96212.34212.52-2.30-1.0750,480,814
2025-06-17215.20217.41214.56214.82-1.28-0.5931,755,700
2025-06-16212.31217.06211.60216.104.001.8938,378,800
2025-06-13209.96214.05209.62212.10-1.14-0.5337,311,725
2025-06-12211.78213.58211.33213.240.040.0275,350,733
2025-06-11217.41218.40212.89213.20-4.41-2.0344,360,509
2025-06-10216.78217.69214.15217.610.630.2932,086,300



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week223.41
from 2025-07-03
-1.15 (-0.51%)
218.43
on 2025-07-08
3.83 1.75%
224.29
on 2025-07-07
-2.03 (-0.91%)
222.2132
1-Month217.61
from 2025-06-10
4.65 2.14%
207.31
on 2025-06-23
14.95 7.21%
224.29
on 2025-07-07
-2.03 (-0.91%)
216.841011
3-Month181.22
from 2025-04-10
41.04 22.65%
165.29
on 2025-04-21
56.97 34.47%
224.29
on 2025-07-07
-2.03 (-0.91%)
202.353131
6-Month218.46
from 2025-01-13
3.80 1.74%
161.38
on 2025-04-07
60.88 37.72%
242.52
on 2025-02-04
-20.26 (-8.35%)
207.365964
52-Week199.79
from 2024-07-10
22.47 11.25%
151.61
on 2024-08-05
70.65 46.60%
242.52
on 2025-02-04
-20.26 (-8.35%)
200.87127124
2-Year
3-Year
5-Year