235.02 4.31(1.87%)01/22/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 18 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-22232.07235.43231.19235.024.311.8730,255,371
2025-01-21229.03231.78226.96230.714.882.1639,150,184
2025-01-17225.84226.45223.08225.835.112.3133,373,710
2025-01-16224.56224.65220.31220.72-2.63-1.1817,056,754
2025-01-15222.85223.50220.75223.355.972.7431,043,739
2025-01-14220.44221.82216.20217.39-1.08-0.4930,255,371
2025-01-13218.06219.40216.47218.46-0.48-0.2239,150,184
2025-01-10221.46221.71216.50218.94-3.19-1.4433,373,710
2025-01-08223.15223.52220.20222.130.020.0117,056,754
2025-01-07227.81228.38221.46222.11-5.50-2.4231,043,739
2025-01-06226.78228.84224.84227.613.421.5319,780,194
2025-01-03222.51225.36221.62224.193.971.8026,986,266
2025-01-02222.03225.15218.19220.220.830.3828,502,244
2024-12-31222.97223.21218.94219.39-1.91-0.8623,698,805
2024-12-30220.06223.00218.43221.30-2.28-1.0227,249,933
2024-12-27225.60226.03220.90223.58-3.47-1.5331,509,214
2024-12-26227.95228.50226.67227.05-2.00-0.8727,427,568
2024-12-24226.94229.14226.13229.053.991.7733,730,434



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week223.35
from 2025-01-15
11.67 5.22%
220.31
on 2025-01-16
14.71 6.68%
235.43
on 2025-01-22
-0.41 (-0.17%)
227.1341
1-Month229.05
from 2024-12-24
5.97 2.61%
216.20
on 2025-01-14
18.82 8.70%
235.43
on 2025-01-22
-0.41 (-0.17%)
223.7299
3-Month189.70
from 2024-10-22
45.32 23.89%
183.69
on 2024-10-23
51.33 27.94%
235.43
on 2025-01-22
-0.41 (-0.17%)
213.083527
6-Month186.41
from 2024-07-23
48.61 26.08%
151.61
on 2024-08-05
83.41 55.02%
235.43
on 2025-01-22
-0.41 (-0.17%)
196.617056
52-Week156.02
from 2024-01-23
79.00 50.63%
151.61
on 2024-08-05
83.41 55.02%
235.43
on 2025-01-22
-0.41 (-0.17%)
188.501341161
2-Year
3-Year
5-Year
10-Year