Fail to deliver
251.91 -0.75(-0.30%)02/14/2025
Lowe\'s Companies, Inc. (LOW)
Lowe\'s Companies, Inc. (LOW)
Date | Price | Quantity |
---|---|---|
2025-01-13 | 247.9 | 7,918 |
2025-01-09 | 246.89 | 12 |
2025-01-03 | 246.98 | 843 |
2025-01-02 | 246.8 | 843 |
2024-12-31 | 246.73 | 8,216 |
2024-12-30 | 248.34 | 1,183 |
2024-12-26 | 250.22 | 90 |
2024-12-20 | 244.52 | 5 |
2024-12-16 | 262.39 | 150 |
2024-12-12 | 267.9 | 2,651 |
2024-12-09 | 273.43 | 9 |
2024-12-05 | 272.27 | 345 |
2024-11-29 | 273.19 | 15,587 |
2024-11-18 | 269.4 | 5,617 |
2024-11-15 | 270.35 | 15,257 |
2024-11-13 | 269.9 | 37,525 |
2024-10-31 | 261.39 | 1,719 |
2024-10-21 | 281.64 | 62,738 |
2024-10-15 | 280.73 | 190 |
2024-10-10 | 277.18 | 14 |
2024-10-09 | 273.27 | 136 |
2024-10-02 | 272.64 | 676 |
2024-09-24 | 262.29 | 11,700 |
2024-09-23 | 260.14 | 26,018 |
2024-09-20 | 261 | 24,120 |
2024-09-19 | 256.63 | 3,757 |
2024-09-18 | 256.72 | 1 |
2024-09-17 | 256.64 | 1 |
2024-09-10 | 244.73 | 23,412 |
2024-09-04 | 245.46 | 2,227 |
2024-09-03 | 248.5 | 3,251 |
2024-08-30 | 246.77 | 13,808 |
2024-08-26 | 250.07 | 1,100 |
2024-08-16 | 240.06 | 6,205 |
2024-08-15 | 237.64 | 14,496 |
2024-08-12 | 235.83 | 490 |
2024-08-06 | 237.02 | 1,177 |
2024-08-02 | 241.36 | 69 |
2024-07-24 | 238.31 | 300 |
2024-07-23 | 240.27 | 819 |
2024-07-22 | 238.52 | 700 |
2024-07-18 | 243.04 | 375 |
2024-07-17 | 240.97 | 15 |
2024-07-16 | 232.17 | 1,716 |
2024-07-15 | 234.08 | 55 |
2023-10-24 | 188.38 | 600 |
2023-10-23 | 190.5 | 10,015 |
2023-10-20 | 190.46 | 120,666 |
2023-10-19 | 193.46 | 100 |
2023-10-17 | 198.25 | 156 |