Fail to deliver
233.16 1.81(0.78%)11/07/2025
Lowe\'s Companies, Inc. (LOW)
Lowe\'s Companies, Inc. (LOW)
| Date | Price | Quantity |
|---|---|---|
| 2025-09-30 | 253.32 | 42,310 |
| 2025-09-29 | 257.12 | 10,389 |
| 2025-09-26 | 255.53 | 83 |
| 2025-09-22 | 265.2 | 8,188 |
| 2025-09-17 | 270.52 | 195 |
| 2025-09-15 | 271.83 | 200 |
| 2025-09-12 | 272.4 | 6 |
| 2025-09-11 | 266.55 | 1,422 |
| 2025-09-10 | 269.03 | 137,069 |
| 2025-09-02 | 258.06 | 41 |
| 2025-08-05 | 233.81 | 4,077 |
| 2025-08-04 | 226.4 | 115 |
| 2025-07-29 | 229.99 | 24 |
| 2025-07-28 | 226.8 | 1,272 |
| 2025-07-23 | 226.83 | 201 |
| 2025-07-18 | 218.58 | 42 |
| 2025-06-30 | 223.63 | 19 |
| 2025-06-25 | 219.98 | 58 |
| 2025-06-18 | 211.92 | 82 |
| 2025-06-13 | 223.5 | 1,393 |
| 2025-06-12 | 221.6 | 69 |
| 2025-06-10 | 223.61 | 74 |
| 2025-06-06 | 227.59 | 17 |
| 2025-06-02 | 225.73 | 178 |
| 2025-05-29 | 224.52 | 14 |
| 2025-05-27 | 221.07 | 85 |
| 2025-05-22 | 227.37 | 67,124 |
| 2025-05-20 | 234.43 | 2,715 |
| 2025-05-13 | 232.78 | 53 |
| 2025-05-05 | 227.19 | 63 |
| 2025-05-02 | 222.32 | 4,773 |
| 2025-05-01 | 223.56 | 7 |
| 2025-04-29 | 221.15 | 1 |
| 2025-04-28 | 220.91 | 318 |
| 2025-04-25 | 222.05 | 8,101 |
| 2025-04-24 | 217.76 | 140 |
| 2025-04-23 | 219.07 | 193 |
| 2025-04-22 | 212.77 | 252 |
| 2025-04-15 | 224.14 | 36 |
| 2025-04-04 | 222.52 | 545 |
| 2025-03-31 | 228.42 | 500 |
| 2025-03-24 | 227.07 | 2,000 |
| 2025-03-12 | 232.67 | 22 |
| 2025-03-05 | 239.85 | 8 |
| 2025-03-03 | 248.64 | 200 |
| 2025-01-24 | 261.32 | 855 |
| 2025-01-22 | 264.35 | 4,076 |
| 2025-01-21 | 261.06 | 600 |
| 2025-01-15 | 251.19 | 6,004 |
| 2025-01-13 | 247.9 | 7,918 |