Fail to deliver
224.13 -3.78(-1.66%)07/11/2025
Lowe\'s Companies, Inc. (LOW)
Lowe\'s Companies, Inc. (LOW)
| Date | Price | Quantity |
|---|---|---|
| 2025-06-13 | 223.5 | 1,393 |
| 2025-06-12 | 221.6 | 69 |
| 2025-06-10 | 223.61 | 74 |
| 2025-06-06 | 227.59 | 17 |
| 2025-06-02 | 225.73 | 178 |
| 2025-05-29 | 224.52 | 14 |
| 2025-05-27 | 221.07 | 85 |
| 2025-05-22 | 227.37 | 67,124 |
| 2025-05-20 | 234.43 | 2,715 |
| 2025-05-13 | 232.78 | 53 |
| 2025-05-05 | 227.19 | 63 |
| 2025-05-02 | 222.32 | 4,773 |
| 2025-05-01 | 223.56 | 7 |
| 2025-04-29 | 221.15 | 1 |
| 2025-04-28 | 220.91 | 318 |
| 2025-04-25 | 222.05 | 8,101 |
| 2025-04-24 | 217.76 | 140 |
| 2025-04-23 | 219.07 | 193 |
| 2025-04-22 | 212.77 | 252 |
| 2025-04-15 | 224.14 | 36 |
| 2025-04-04 | 222.52 | 545 |
| 2025-03-31 | 228.42 | 500 |
| 2025-03-24 | 227.07 | 2,000 |
| 2025-03-12 | 232.67 | 22 |
| 2025-03-05 | 239.85 | 8 |
| 2025-03-03 | 248.64 | 200 |
| 2025-01-24 | 261.32 | 855 |
| 2025-01-22 | 264.35 | 4,076 |
| 2025-01-21 | 261.06 | 600 |
| 2025-01-15 | 251.19 | 6,004 |
| 2025-01-13 | 247.9 | 7,918 |
| 2025-01-09 | 246.89 | 12 |
| 2025-01-03 | 246.98 | 843 |
| 2025-01-02 | 246.8 | 843 |
| 2024-12-31 | 246.73 | 8,216 |
| 2024-12-30 | 248.34 | 1,183 |
| 2024-12-26 | 250.22 | 90 |
| 2024-12-20 | 244.52 | 5 |
| 2024-12-16 | 262.39 | 150 |
| 2024-12-12 | 267.9 | 2,651 |
| 2024-12-09 | 273.43 | 9 |
| 2024-12-05 | 272.27 | 345 |
| 2024-11-29 | 273.19 | 15,587 |
| 2024-11-18 | 269.4 | 5,617 |
| 2024-11-15 | 270.35 | 15,257 |
| 2024-11-13 | 269.9 | 37,525 |
| 2024-10-31 | 261.39 | 1,719 |
| 2024-10-21 | 281.64 | 62,738 |
| 2024-10-15 | 280.73 | 190 |
| 2024-10-10 | 277.18 | 14 |