Historical Prices
231.19 -1.07(-0.46%)05/17/2024
Lowe`s Cos., Inc. (LOW)
From the given dates, the best returns was 4.61% on 2022-11-10 | 554 days ago
The worst returns was -5.42% on 2023-03-01 | 443 days ago
The highest close price was traded at 261.00 on 2024-03-21 | 57 days ago
The lowest close price was traded at 166.24 on 2022-06-16 | 701 days ago
The highest volume was traded at 10,187,800 on 2022-09-16 | 609 days ago
The lowest volume was traded at 975,700 on 2022-11-25 | 539 days ago
Lowe`s Cos., Inc. (LOW)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 166.24 2022-06-16 | 701 days ago |
261.00 2024-03-21 | 57 days ago |
206.81 |
| Open | 170.94 2022-06-17 | 700 days ago |
261.13 2024-03-22 | 56 days ago |
209.13 |
| High | 170.94 2022-06-17 | 700 days ago |
261.13 2024-03-22 | 56 days ago |
209.13 |
| Low | 170.12 2022-06-22 | 695 days ago |
258.37 2024-03-22 | 56 days ago |
207.05 |
| Volume | 975,700 2022-11-25 | 539 days ago |
10,187,800 2022-09-16 | 609 days ago |
2,949,824 |
| Price Volume | 201,628,405 2022-11-25 | 539 days ago |
2,161,427,645 2023-12-15 | 154 days ago |
601,362,289 |
| Change | -11.13 2023-03-01 | 443 days ago |
9.04 2024-03-21 | 57 days ago |
0.16 |
| Change % | -5.42 2023-03-01 | 443 days ago |
4.61 2022-11-10 | 554 days ago |
0.09 |
Historical Prices