Historical Prices
218.58 1.98(0.91%)07/17/2025
Lowe\'s Companies, Inc. (LOW)
From the given dates, the best returns was 5.44% on 2025-04-09 | 99 days ago
The worst returns was -5.42% on 2025-04-03 | 105 days ago
The highest close price was traded at 280.14 on 2024-10-16 | 274 days ago
The lowest close price was traded at 178.46 on 2023-10-27 | 629 days ago
The highest volume was traded at 12,630,451 on 2024-06-28 | 384 days ago
The lowest volume was traded at 992,143 on 2024-12-24 | 205 days ago
Lowe\'s Companies, Inc. (LOW)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 178.46 2023-10-27 | 629 days ago |
280.14 2024-10-16 | 274 days ago |
229.11 |
| Open | 179.61 2023-10-30 | 626 days ago |
280.09 2024-10-17 | 273 days ago |
229.13 |
| High | 179.61 2023-10-30 | 626 days ago |
280.09 2024-10-17 | 273 days ago |
229.13 |
| Low | 176.74 2023-10-27 | 629 days ago |
277.50 2024-10-15 | 275 days ago |
226.92 |
| Volume | 992,143 2024-12-24 | 205 days ago |
12,630,451 2024-06-28 | 384 days ago |
2,564,596 |
| Price Volume | 245,872,878 2024-12-24 | 205 days ago |
2,732,976,987 2024-06-28 | 384 days ago |
583,977,297 |
| Change | -12.69 2025-04-03 | 105 days ago |
11.45 2025-04-09 | 99 days ago |
-0.00 |
| Change % | -5.42 2025-04-03 | 105 days ago |
5.44 2025-04-09 | 99 days ago |
0.01 |
Historical Prices