Historical Prices
227.91 2.34(1.04%)07/10/2025
Lowe\'s Companies, Inc. (LOW)
From the given dates, the best returns was 5.44% on 2025-04-09 | 92 days ago
The worst returns was -5.42% on 2025-04-03 | 98 days ago
The highest close price was traded at 280.14 on 2024-10-16 | 267 days ago
The lowest close price was traded at 178.46 on 2023-10-27 | 622 days ago
The highest volume was traded at 12,630,451 on 2024-06-28 | 377 days ago
The lowest volume was traded at 992,143 on 2024-12-24 | 198 days ago
Lowe\'s Companies, Inc. (LOW)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 178.46 2023-10-27 | 622 days ago |
280.14 2024-10-16 | 267 days ago |
229.13 |
| Open | 179.61 2023-10-30 | 619 days ago |
280.09 2024-10-17 | 266 days ago |
229.15 |
| High | 179.61 2023-10-30 | 619 days ago |
280.09 2024-10-17 | 266 days ago |
229.15 |
| Low | 176.74 2023-10-27 | 622 days ago |
277.50 2024-10-15 | 268 days ago |
226.95 |
| Volume | 992,143 2024-12-24 | 198 days ago |
12,630,451 2024-06-28 | 377 days ago |
2,556,884 |
| Price Volume | 245,872,878 2024-12-24 | 198 days ago |
2,732,976,987 2024-06-28 | 377 days ago |
582,328,633 |
| Change | -12.69 2025-04-03 | 98 days ago |
11.45 2025-04-09 | 92 days ago |
0.02 |
| Change % | -5.42 2025-04-03 | 98 days ago |
5.44 2025-04-09 | 92 days ago |
0.02 |
Historical Prices