Historical Prices

-
227.91 2.34(1.04%)07/10/2025
Lowe\'s Companies, Inc. (LOW)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 5.44% on 2025-04-09 | 92 days ago
  • The worst returns was -5.42% on 2025-04-03 | 98 days ago
  • The highest close price was traded at 280.14 on 2024-10-16 | 267 days ago
  • The lowest close price was traded at 178.46 on 2023-10-27 | 622 days ago
  • The highest volume was traded at 12,630,451 on 2024-06-28 | 377 days ago
  • The lowest volume was traded at 992,143 on 2024-12-24 | 198 days ago


  • Historical Stats
     LowHighAverage
    Close 178.46
    2023-10-27 | 622 days ago
    280.14
    2024-10-16 | 267 days ago
    229.13
    Open 179.61
    2023-10-30 | 619 days ago
    280.09
    2024-10-17 | 266 days ago
    229.15
    High 179.61
    2023-10-30 | 619 days ago
    280.09
    2024-10-17 | 266 days ago
    229.15
    Low 176.74
    2023-10-27 | 622 days ago
    277.50
    2024-10-15 | 268 days ago
    226.95
    Volume 992,143
    2024-12-24 | 198 days ago
    12,630,451
    2024-06-28 | 377 days ago
    2,556,884
    Price Volume 245,872,878
    2024-12-24 | 198 days ago
    2,732,976,987
    2024-06-28 | 377 days ago
    582,328,633
    Change -12.69
    2025-04-03 | 98 days ago
    11.45
    2025-04-09 | 92 days ago
    0.02
    Change % -5.42
    2025-04-03 | 98 days ago
    5.44
    2025-04-09 | 92 days ago
    0.02


    Historical Prices