Historical Prices
262.46 1.14(0.44%)01/24/2025
Lowe\'s Companies, Inc. (LOW)
From the given dates, the best returns was 4.68% on 2023-12-14 | 407 days ago
The worst returns was -5.56% on 2023-03-01 | 695 days ago
The highest close price was traded at 282.85 on 2024-10-16 | 100 days ago
The lowest close price was traded at 180.19 on 2023-10-27 | 455 days ago
The highest volume was traded at 12,630,451 on 2024-06-28 | 210 days ago
The lowest volume was traded at 755,515 on 2024-12-24 | 31 days ago
Lowe\'s Companies, Inc. (LOW)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 180.19 2023-10-27 | 455 days ago |
282.85 2024-10-16 | 100 days ago |
223.85 |
| Open | 181.34 2023-10-30 | 452 days ago |
282.80 2024-10-17 | 99 days ago |
223.76 |
| High | 181.34 2023-10-30 | 452 days ago |
282.80 2024-10-17 | 99 days ago |
223.76 |
| Low | 178.45 2023-10-27 | 455 days ago |
280.18 2024-10-15 | 101 days ago |
221.75 |
| Volume | 755,515 2024-12-24 | 31 days ago |
12,630,451 2024-06-28 | 210 days ago |
2,599,691 |
| Price Volume | 188,871,195 2024-12-24 | 31 days ago |
2,759,374,630 2024-06-28 | 210 days ago |
575,323,951 |
| Change | -12.51 2024-11-19 | 66 days ago |
10.64 2024-11-25 | 60 days ago |
0.13 |
| Change % | -5.56 2023-03-01 | 695 days ago |
4.68 2023-12-14 | 407 days ago |
0.06 |
Historical Prices