251.91 -0.75(-0.30%)02/14/2025
Lowe\'s Companies, Inc. (LOW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-02-14254.50256.42251.25251.91-0.75-0.301,062,820
2025-02-13251.64253.31250.14252.662.400.961,831,959
2025-02-12250.75251.00246.51250.26-6.77-2.632,634,154
2025-02-11256.00257.93255.60257.030.590.231,549,900
2025-02-10255.32256.86252.56256.444.501.791,980,690
2025-02-07256.82257.35251.35251.94-5.01-1.952,163,802
2025-02-06260.11260.61255.71256.95-1.52-0.591,062,820
2025-02-05258.91259.44254.87258.471.240.481,831,959
2025-02-04255.95258.23255.12257.230.730.282,634,154
2025-02-03256.04258.68252.38256.50-3.54-1.361,549,900
2025-01-31262.28264.18259.61260.04-3.96-1.501,980,690
2025-01-30263.65266.56262.45264.002.270.872,163,802
2025-01-29265.20266.60261.41261.73-2.68-1.012,397,540
2025-01-28266.25266.95263.61264.41-4.01-1.491,693,310
2025-01-27263.13269.19263.00268.426.222.371,976,333
2025-01-24260.90262.98259.38262.200.880.341,862,407
2025-01-23257.80261.50257.80261.323.321.291,735,528
2025-01-22262.55262.55257.74258.00-5.20-1.981,630,400
2025-01-21261.86265.68261.55263.203.281.262,092,400
2025-01-17258.82260.88257.26259.922.270.881,459,359
2025-01-16255.68258.40254.79257.652.050.802,179,059
2025-01-15256.71258.62254.93255.605.502.202,021,679
2025-01-14248.93251.27248.20250.102.521.022,614,300



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week251.94
from 2025-02-07
-0.03 (-0.01%)
246.51
on 2025-02-12
5.40 2.19%
257.93
on 2025-02-11
-6.02 (-2.33%)
253.3733
1-Month250.10
from 2025-01-14
1.81 0.72%
246.51
on 2025-02-12
5.40 2.19%
269.19
on 2025-01-27
-17.28 (-6.42%)
258.09149
3-Month269.17
from 2024-11-14
-17.26 (-6.41%)
241.91
on 2025-01-08
10.00 4.14%
279.42
on 2024-12-09
-27.51 (-9.85%)
258.633032
6-Month235.61
from 2024-08-14
16.30 6.92%
233.79
on 2024-08-14
18.12 7.75%
284.56
on 2024-10-15
-32.65 (-11.47%)
258.9370552
52-Week222.84
from 2024-02-14
29.07 13.05%
208.98
on 2024-07-02
42.93 20.55%
284.56
on 2024-10-15
-32.65 (-11.47%)
244.191341162
2-Year
3-Year
5-Year