235.34 2.31(0.99%)11/11/2025
Lowe\'s Companies, Inc. (LOW)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-11233.75236.86233.68235.342.310.991,579,074
2025-11-10232.61234.11229.18233.03-0.13-0.062,588,023
2025-11-07231.84234.18231.12233.161.810.783,054,223
2025-11-06233.08234.97231.12231.35-3.00-1.283,272,700
2025-11-05236.55238.13231.62234.35-3.41-1.432,749,755
2025-11-04235.52238.01233.47237.762.120.902,632,642
2025-11-03236.41237.32232.98235.64-2.49-1.051,579,074
2025-10-31238.08239.34236.45238.13-1.69-0.702,588,023
2025-10-30238.07243.32237.01239.821.330.563,054,223
2025-10-29242.50243.57236.87238.49-5.58-2.293,272,700
2025-10-28242.26246.63242.09244.070.420.172,749,755
2025-10-27243.45244.47241.74243.650.940.392,632,642
2025-10-24245.34246.03242.71242.71-1.16-0.482,333,965
2025-10-23242.11244.78239.99243.870.340.142,404,946
2025-10-22244.28246.14242.52243.53-0.54-0.222,077,030
2025-10-21240.70245.79239.82244.072.991.243,121,400
2025-10-20243.78244.89241.07241.08-2.42-0.991,613,082
2025-10-17242.02244.02242.02243.501.590.661,939,596
2025-10-16241.15242.01239.26241.911.560.651,804,093
2025-10-15240.33244.88239.34240.350.780.332,234,800
2025-10-14232.77240.56232.09239.576.242.672,508,352
2025-10-13231.86234.82231.50233.332.250.972,289,642



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week237.76
from 2025-11-04
-2.42 (-1.02%)
229.18
on 2025-11-10
6.16 2.69%
238.13
on 2025-11-05
-2.79 (-1.17%)
234.1733
1-Month233.33
from 2025-10-13
2.01 0.86%
229.18
on 2025-11-10
6.16 2.69%
246.63
on 2025-10-28
-11.29 (-4.58%)
239.03139
3-Month243.67
from 2025-08-12
-8.33 (-3.42%)
229.18
on 2025-11-10
6.16 2.69%
273.64
on 2025-09-17
-38.30 (-14.00%)
250.132837
6-Month228.43
from 2025-05-13
6.91 3.02%
208.19
on 2025-06-20
27.15 13.04%
273.64
on 2025-09-17
-38.30 (-14.00%)
237.166265
52-Week264.60
from 2024-11-12
-29.26 (-11.06%)
203.23
on 2025-04-09
32.11 15.80%
275.13
on 2024-12-09
-39.79 (-14.46%)
239.13122128
2-Year
3-Year
5-Year