218.58 1.98(0.91%)07/17/2025
Lowe\'s Companies, Inc. (LOW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-17216.35219.03215.85218.581.980.912,465,908
2025-07-16215.50216.65212.56216.601.590.743,604,675
2025-07-15223.01223.06214.91215.01-7.39-3.322,947,200
2025-07-14223.27224.18219.80222.40-1.73-0.772,767,371
2025-07-11225.58226.71223.44224.13-3.78-1.661,840,323
2025-07-10224.76230.36224.50227.912.341.042,417,270
2025-07-09224.20225.66222.11225.571.900.852,465,908
2025-07-08224.05226.83223.40223.67-1.32-0.593,604,675
2025-07-07227.74228.27222.65224.99-3.32-1.452,947,200
2025-07-03226.98228.53224.04228.311.370.602,767,371
2025-07-02229.13229.39225.56226.94-1.70-0.741,840,323
2025-07-01219.52232.17219.14228.646.773.052,417,270
2025-06-30224.07224.84219.65221.87-1.76-0.792,339,400
2025-06-27221.42225.22221.27223.632.401.082,672,036
2025-06-26221.25222.81220.05221.230.530.242,740,527
2025-06-25219.50221.61218.19220.700.720.331,777,904
2025-06-24219.00220.41217.71219.981.410.652,174,540
2025-06-23212.79218.79211.79218.575.822.743,974,824
2025-06-20211.66212.93210.33212.751.920.912,735,369
2025-06-18212.56213.69210.41210.83-1.09-0.513,256,700
2025-06-17215.05215.78211.12211.92-4.16-1.932,254,700



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week227.91
from 2025-07-10
-9.33 (-4.09%)
212.56
on 2025-07-16
6.02 2.83%
230.36
on 2025-07-10
-11.78 (-5.11%)
220.7733
1-Month211.92
from 2025-06-17
6.66 3.14%
210.33
on 2025-06-20
8.25 3.92%
232.17
on 2025-07-01
-13.59 (-5.85%)
221.15129
3-Month217.85
from 2025-04-17
0.73 0.34%
209.30
on 2025-04-21
9.28 4.43%
237.54
on 2025-05-20
-18.96 (-7.98%)
223.363131
6-Month258.56
from 2025-01-17
-39.98 (-15.46%)
205.31
on 2025-04-09
13.27 6.46%
267.78
on 2025-01-27
-49.20 (-18.37%)
231.426163
52-Week238.54
from 2024-07-17
-19.96 (-8.37%)
205.31
on 2025-04-09
13.27 6.46%
283.06
on 2024-10-15
-64.48 (-22.78%)
242.841301192
2-Year
3-Year
5-Year