222.40 -1.73(-0.77%)07/14/2025
Lowe\'s Companies, Inc. (LOW)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-14223.27224.18219.80222.40-1.73-0.772,766,804
2025-07-11225.58226.71223.44224.13-3.78-1.661,840,323
2025-07-10224.76230.36224.50227.912.341.042,417,270
2025-07-09224.20225.66222.11225.571.900.852,339,400
2025-07-08224.05226.83223.40223.67-1.32-0.592,672,036
2025-07-07227.74228.27222.65224.99-3.32-1.452,766,804
2025-07-03226.98228.53224.04228.311.370.601,840,323
2025-07-02229.13229.39225.56226.94-1.70-0.742,417,270
2025-07-01219.52232.17219.14228.646.773.052,339,400
2025-06-30224.07224.84219.65221.87-1.76-0.792,672,036
2025-06-27221.42225.22221.27223.632.401.082,740,527
2025-06-26221.25222.81220.05221.230.530.241,777,904
2025-06-25219.50221.61218.19220.700.720.332,174,540
2025-06-24219.00220.41217.71219.981.410.653,974,824
2025-06-23212.79218.79211.79218.575.822.742,735,369
2025-06-20211.66212.93210.33212.751.920.913,256,700
2025-06-18212.56213.69210.41210.83-1.09-0.512,254,700
2025-06-17215.05215.78211.12211.92-4.16-1.932,082,949
2025-06-16218.36218.61214.81216.08-1.19-0.552,210,033



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week223.67
from 2025-07-08
-1.27 (-0.57%)
219.80
on 2025-07-14
2.60 1.18%
230.36
on 2025-07-10
-7.96 (-3.46%)
224.7423
1-Month216.08
from 2025-06-16
6.32 2.92%
210.33
on 2025-06-20
12.07 5.74%
232.17
on 2025-07-01
-9.77 (-4.21%)
221.59109
3-Month219.35
from 2025-04-15
3.05 1.39%
209.30
on 2025-04-21
13.10 6.26%
237.54
on 2025-05-20
-15.14 (-6.37%)
223.462932
6-Month248.78
from 2025-01-14
-26.38 (-10.60%)
205.31
on 2025-04-09
17.09 8.32%
267.78
on 2025-01-27
-45.38 (-16.95%)
232.306262
52-Week236.51
from 2024-07-16
-14.11 (-5.97%)
205.31
on 2025-04-09
17.09 8.32%
283.06
on 2024-10-15
-60.66 (-21.43%)
243.131291182
2-Year
3-Year
5-Year