231.19 -1.07(-0.46%)05/17/2024
Lowe`s Cos., Inc. (LOW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17232.67233.05230.18231.19-1.07-0.461,556,406
2024-05-16234.36234.92231.72232.26-3.82-1.621,795,124
2024-05-15235.08237.32234.83236.084.501.942,085,977
2024-05-14232.86235.15229.86231.58-1.40-0.602,719,234
2024-05-13236.30236.88231.69232.98-2.05-0.871,944,087
2024-05-10235.77237.34234.43235.03-1.10-0.471,336,848
2024-05-09232.08236.96232.08236.134.061.751,556,406
2024-05-08229.58233.01229.00232.070.610.261,795,124
2024-05-07232.46234.83231.22231.46-0.24-0.102,085,977
2024-05-06234.83234.95231.19231.70-0.43-0.192,719,234
2024-05-03233.60238.15231.98232.132.551.111,944,087
2024-05-02230.13230.13226.40229.582.060.911,336,848
2024-05-01227.37230.96225.47227.52-0.47-0.211,615,602
2024-04-30230.00231.28227.69227.99-2.95-1.281,674,511
2024-04-29230.01231.85229.84230.941.040.451,880,300
2024-04-26229.97233.24229.73229.90-0.06-0.031,698,463
2024-04-25227.77230.65224.68229.96-0.33-0.141,834,728
2024-04-24232.20232.37228.83230.29-3.27-1.401,348,952
2024-04-23231.23234.21230.22233.562.331.011,692,518
2024-04-22231.73233.03229.59231.230.990.432,398,870
2024-04-19229.49232.11228.89230.241.450.631,527,241
2024-04-18229.87232.29227.55228.79-0.07-0.031,524,467
2024-04-17230.24230.89227.24228.860.510.221,984,975



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week235.03
from 2024-05-10
-3.84 (-1.63%)
229.86
on 2024-05-14
1.33 0.58%
237.34
on 2024-05-10
-6.15 (-2.59%)
233.1915
1-Month228.86
from 2024-04-17
2.33 1.02%
224.68
on 2024-04-25
6.51 2.90%
238.15
on 2024-05-03
-6.96 (-2.92%)
231.371013
3-Month225.45
from 2024-02-20
5.74 2.55%
221.78
on 2024-02-20
9.41 4.24%
262.49
on 2024-03-22
-31.30 (-11.92%)
238.0230321
6-Month203.70
from 2023-11-17
27.49 13.50%
196.23
on 2023-11-24
34.96 17.82%
262.49
on 2024-03-22
-31.30 (-11.92%)
226.7360614
52-Week205.02
from 2023-05-17
26.17 12.76%
181.85
on 2023-10-27
49.34 27.13%
262.49
on 2024-03-22
-31.30 (-11.92%)
219.471251244
2-Year
3-Year
5-Year
10-Year
20-Year
All Time