Fail to deliver
6.01 -0.03(-0.50%)07/17/2025
San Juan Basin Royalty Trust (SJT)
San Juan Basin Royalty Trust (SJT)
| Date | Price | Quantity |
|---|---|---|
| 2025-06-30 | 5.81 | 88,373 |
| 2025-06-25 | 5.67 | 403 |
| 2025-06-24 | 5.9 | 403 |
| 2025-06-23 | 6.04 | 3,603 |
| 2025-06-13 | 6.52 | 1,622 |
| 2025-06-12 | 6.45 | 300 |
| 2025-06-11 | 6.38 | 12,061 |
| 2025-06-09 | 6.38 | 500 |
| 2025-05-28 | 7.04 | 673 |
| 2025-05-23 | 7 | 6,184 |
| 2025-05-22 | 6.78 | 11,913 |
| 2025-05-09 | 6.38 | 6,131 |
| 2025-05-08 | 6.24 | 25,476 |
| 2025-04-29 | 6.13 | 132 |
| 2025-04-25 | 5.87 | 1,769 |
| 2025-04-23 | 5.75 | 9,712 |
| 2025-04-22 | 5.67 | 29 |
| 2025-04-21 | 5.93 | 2,100 |
| 2025-04-16 | 5.2 | 6,273 |
| 2025-04-10 | 5.15 | 325 |
| 2025-03-17 | 5.26 | 8,603 |
| 2025-03-14 | 5.18 | 1,167 |
| 2025-03-12 | 5.12 | 10,334 |
| 2025-03-07 | 4.87 | 424 |
| 2025-03-03 | 5.01 | 2,997 |
| 2025-02-13 | 4.18 | 1,214 |
| 2025-02-11 | 4.07 | 7,147 |
| 2025-02-10 | 3.94 | 13 |
| 2025-02-07 | 3.78 | 6,303 |
| 2025-02-04 | 3.99 | 150 |
| 2025-02-03 | 4.17 | 5,167 |
| 2025-01-30 | 4.24 | 7 |
| 2025-01-27 | 4.35 | 7,181 |
| 2025-01-22 | 4.33 | 414 |
| 2025-01-21 | 4.44 | 30 |
| 2024-11-29 | 4.51 | 3,280 |
| 2024-11-18 | 3.89 | 1,098 |
| 2024-11-15 | 4 | 1,913 |
| 2024-11-14 | 3.89 | 9,054 |
| 2024-11-06 | 3.79 | 50 |
| 2024-10-15 | 4.1 | 476 |
| 2024-09-27 | 3.89 | 2,144 |
| 2024-08-29 | 3.36 | 8,612 |
| 2024-08-28 | 3.42 | 8,390 |
| 2024-08-27 | 3.41 | 647 |
| 2024-08-26 | 3.45 | 3,442 |
| 2024-08-23 | 3.44 | 4,006 |
| 2024-08-22 | 3.73 | 2,891 |
| 2024-08-21 | 3.83 | 3,743 |
| 2024-08-19 | 3.79 | 4,829 |