6.01 -0.03(-0.50%)07/17/2025
San Juan Basin Royalty Trust (SJT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-175.996.145.956.01-0.03-0.50126,208
2025-07-165.956.165.956.040.091.51176,335
2025-07-156.156.255.955.95-0.23-3.72112,922
2025-07-146.136.426.106.180.010.16238,000
2025-07-116.116.286.116.170.010.16162,627
2025-07-105.996.175.956.160.142.33137,523
2025-07-096.186.266.016.02-0.22-3.53126,208
2025-07-086.076.266.046.240.172.80176,335
2025-07-076.116.196.016.07-0.15-2.41112,922
2025-07-036.136.256.066.220.111.80238,000
2025-07-026.256.256.056.11-0.07-1.13162,627
2025-07-016.036.255.946.180.203.34137,523
2025-06-305.826.045.795.980.172.93147,133
2025-06-275.966.105.775.81-0.16-2.68195,402
2025-06-265.606.085.575.970.325.66123,800
2025-06-255.655.695.575.65-0.02-0.3585,900
2025-06-245.805.835.585.67-0.23-3.90282,000
2025-06-236.006.205.875.90-0.14-2.32265,300
2025-06-206.506.536.026.04-0.54-8.21232,000
2025-06-186.696.846.536.58-0.09-1.35251,200
2025-06-176.817.006.626.67-0.16-2.34296,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.16
from 2025-07-10
-0.15 (-2.44%)
5.95
on 2025-07-10
0.06 1.01%
6.42
on 2025-07-14
-0.41 (-6.39%)
6.0942
1-Month6.67
from 2025-06-17
-0.66 (-9.90%)
5.57
on 2025-06-25
0.44 7.90%
7.00
on 2025-06-17
-0.99 (-14.14%)
6.08912
3-Month5.93
from 2025-04-17
0.08 1.35%
5.51
on 2025-04-22
0.50 9.07%
7.22
on 2025-05-22
-1.21 (-16.76%)
6.253428
6-Month4.44
from 2025-01-17
1.57 35.36%
3.77
on 2025-02-06
2.24 59.42%
7.22
on 2025-05-22
-1.21 (-16.76%)
5.5661594
52-Week4.09
from 2024-07-17
1.92 46.94%
3.21
on 2024-09-03
2.80 87.23%
7.22
on 2025-05-22
-1.21 (-16.76%)
4.7111412710
2-Year
3-Year
5-Year