6.11 -0.02(-0.33%)04/29/2025
San Juan Basin Royalty Trust (SJT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-296.136.155.996.11-0.02-0.3388,233
2025-04-286.106.236.056.130.060.99196,934
2025-04-255.856.325.826.070.203.41454,733
2025-04-245.796.155.775.870.111.91399,000
2025-04-235.775.895.705.760.010.17191,522
2025-04-225.655.815.515.750.081.41222,300
2025-04-215.865.885.675.67-0.26-4.3888,233
2025-04-175.655.945.635.930.335.89196,934
2025-04-165.195.625.195.600.407.69454,733
2025-04-155.125.305.045.200.061.17399,000
2025-04-145.205.305.055.140.000.00191,522
2025-04-115.085.295.075.140.020.39222,300
2025-04-105.045.184.965.12-0.03-0.58122,437
2025-04-094.815.274.815.150.347.07466,700
2025-04-085.015.114.754.81-0.07-1.43369,700
2025-04-074.755.154.554.88-0.11-2.20139,616
2025-04-045.085.164.814.99-0.26-4.95201,350
2025-04-035.305.385.105.25-0.22-4.02175,100
2025-04-025.515.645.475.47-0.13-2.32244,500
2025-04-015.545.655.465.600.071.27403,443
2025-03-315.455.645.455.53-0.01-0.18244,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.75
from 2025-04-22
0.36 6.26%
5.51
on 2025-04-22
0.60 10.89%
6.32
on 2025-04-25
-0.21 (-3.32%)
5.9551
1-Month5.53
from 2025-03-31
0.58 10.49%
4.55
on 2025-04-07
1.56 34.29%
6.32
on 2025-04-25
-0.21 (-3.32%)
5.481191
3-Month4.24
from 2025-01-29
1.87 44.10%
3.77
on 2025-02-06
2.34 62.07%
6.32
on 2025-04-25
-0.21 (-3.32%)
5.0631284
6-Month4.05
from 2024-10-29
2.06 50.86%
3.66
on 2024-12-27
2.45 66.94%
6.32
on 2025-04-25
-0.21 (-3.32%)
4.5956626
52-Week4.16
from 2024-04-30
1.95 46.88%
3.21
on 2024-09-03
2.90 90.34%
6.32
on 2025-04-25
-0.21 (-3.32%)
4.2410813012
2-Year
3-Year
5-Year