6.44 0.06(0.94%)11/14/2025
San Juan Basin Royalty Trust (SJT)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-146.296.526.296.440.060.94253,300
2025-11-136.266.396.186.380.132.08218,300
2025-11-126.336.356.156.25-0.08-1.26188,100
2025-11-116.026.406.026.330.284.63269,900
2025-11-106.166.185.966.050.030.50224,240
2025-11-076.016.115.906.020.020.33157,611
2025-11-066.016.155.916.000.000.00253,300
2025-11-055.956.175.956.000.000.00218,300
2025-11-045.716.035.716.000.223.81188,100
2025-11-035.745.985.715.780.040.70269,900
2025-10-315.615.865.615.740.091.59224,240
2025-10-305.385.765.385.650.224.05157,611
2025-10-295.415.475.405.430.020.37105,110
2025-10-285.475.575.415.41-0.11-1.99194,500
2025-10-275.465.645.425.520.091.66146,743
2025-10-245.505.525.365.43-0.09-1.63246,013
2025-10-235.285.565.285.520.295.54271,600
2025-10-225.585.655.215.23-0.42-7.43180,910
2025-10-215.615.715.605.650.000.00351,639
2025-10-205.525.745.495.650.193.4869,434
2025-10-175.615.615.465.46-0.11-1.97272,224
2025-10-165.965.975.505.57-0.32-5.43127,304
2025-10-155.875.935.855.890.040.68154,800
2025-10-145.835.905.805.85-0.03-0.51695,608



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.02
from 2025-11-07
0.42 6.98%
5.90
on 2025-11-07
0.54 9.15%
6.52
on 2025-11-14
-0.08 (-1.23%)
6.2551
1-Month5.85
from 2025-10-14
0.59 10.09%
5.21
on 2025-10-22
1.23 23.61%
6.52
on 2025-11-14
-0.08 (-1.23%)
5.801473
3-Month5.65
from 2025-08-14
0.79 13.98%
5.21
on 2025-10-22
1.23 23.61%
6.61
on 2025-10-03
-0.17 (-2.57%)
5.8635247
6-Month6.33
from 2025-05-14
0.11 1.74%
5.21
on 2025-10-22
1.23 23.61%
7.22
on 2025-05-22
-0.78 (-10.80%)
6.0164578
52-Week4.00
from 2024-11-14
2.44 61.00%
3.66
on 2024-12-27
2.78 75.96%
7.22
on 2025-05-22
-0.78 (-10.80%)
5.4212311513
2-Year
3-Year
5-Year

Market News ×
Loading news…