>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

4.90 -0.13(-2.49%)03/13/2026
San Juan Basin Royalty Trust (SJT)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-135.005.074.904.90-0.13-2.4975,645
2026-03-125.025.094.965.02-0.07-1.3884,472
2026-03-115.005.135.005.090.061.19113,860
2026-03-105.125.194.965.03-0.08-1.57128,704
2026-03-094.985.194.905.110.152.92503,049
2026-03-065.135.184.954.97-0.20-3.78266,688
2026-03-055.135.215.085.160.010.1975,645
2026-03-045.055.244.945.150.091.7884,472
2026-03-035.015.115.015.06-0.07-1.36113,860
2026-03-025.175.275.105.13-0.06-1.06128,704
2026-02-275.365.365.165.19-0.16-2.90503,049
2026-02-265.405.435.305.34-0.06-1.11266,688
2026-02-255.435.585.365.40-0.03-0.55112,442
2026-02-245.465.465.365.430.030.56140,142
2026-02-235.535.605.335.40-0.08-1.46134,816
2026-02-205.655.655.405.48-0.09-1.62198,974
2026-02-195.485.645.475.570.000.00267,563
2026-02-185.605.605.465.570.030.45169,002
2026-02-175.625.625.355.55-0.13-2.20363,812
2026-02-135.635.745.585.670.071.25101,791



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.97
from 2026-03-06
-0.07 (-1.41%)
4.90
on 2026-03-13
0.00 (0.00%)
5.19
on 2026-03-09
-0.30 (-5.68%)
5.0224
1-Month5.67
from 2026-02-13
-0.78 (-13.67%)
4.90
on 2026-03-13
0.00 (0.00%)
5.74
on 2026-02-13
-0.84 (-14.72%)
5.267121
3-Month5.60
from 2025-12-15
-0.71 (-12.59%)
4.90
on 2026-03-13
0.00 (0.00%)
6.27
on 2026-01-26
-1.38 (-21.93%)
5.5625324
6-Month5.75
from 2025-09-15
-0.86 (-14.87%)
4.90
on 2026-03-13
0.00 (0.00%)
6.61
on 2025-10-03
-1.72 (-25.95%)
5.7258607
52-Week5.18
from 2025-03-13
-0.29 (-5.50%)
4.55
on 2025-04-07
0.35 7.58%
7.22
on 2025-05-22
-2.33 (-32.20%)
5.8212011814
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…