6.16 0.14(2.33%)07/10/2025
San Juan Basin Royalty Trust (SJT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-105.996.175.956.160.142.33137,523
2025-07-096.186.266.016.02-0.22-3.53147,133
2025-07-086.076.266.046.240.172.80195,402
2025-07-076.116.196.016.07-0.15-2.41123,800
2025-07-036.136.256.066.220.111.8085,900
2025-07-026.256.256.056.11-0.07-1.13137,523
2025-07-016.036.255.946.180.203.34147,133
2025-06-305.826.045.795.980.172.93195,402
2025-06-275.966.105.775.81-0.16-2.68123,800
2025-06-265.606.085.575.970.325.6685,900
2025-06-255.655.695.575.65-0.02-0.35282,000
2025-06-245.805.835.585.67-0.23-3.90265,300
2025-06-236.006.205.875.90-0.14-2.32232,000
2025-06-206.506.536.026.04-0.54-8.21251,200
2025-06-186.696.846.536.58-0.09-1.35296,200
2025-06-176.817.006.626.67-0.16-2.34279,200
2025-06-166.656.886.606.830.152.25641,836
2025-06-136.536.796.536.680.162.45290,369
2025-06-126.476.586.436.520.071.09393,700
2025-06-116.376.526.376.450.071.10320,025
2025-06-106.256.526.256.380.101.59185,842



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.22
from 2025-07-03
-0.06 (-0.96%)
5.95
on 2025-07-10
0.21 3.53%
6.26
on 2025-07-08
-0.10 (-1.60%)
6.1432
1-Month6.38
from 2025-06-10
-0.22 (-3.45%)
5.57
on 2025-06-25
0.59 10.59%
7.00
on 2025-06-17
-0.84 (-12.00%)
6.201110
3-Month5.12
from 2025-04-10
1.04 20.31%
4.96
on 2025-04-10
1.20 24.19%
7.22
on 2025-05-22
-1.06 (-14.68%)
6.1834271
6-Month4.48
from 2025-01-13
1.68 37.50%
3.77
on 2025-02-06
2.39 63.40%
7.22
on 2025-05-22
-1.06 (-14.68%)
5.5161584
52-Week4.12
from 2024-07-10
2.04 49.51%
3.21
on 2024-09-03
2.95 91.90%
7.22
on 2025-05-22
-1.06 (-14.68%)
4.6711312711
2-Year
3-Year
5-Year