Historical Prices
0.04 0.00(4.60%)06/27/2025
St-Georges Eco-Mining Corp. (SXOOF)
From the given dates, the best returns was 60.53% on 2023-10-06 | 630 days ago
The worst returns was -24.44% on 2024-07-11 | 351 days ago
The highest close price was traded at 0.12 on 2023-10-10 | 626 days ago
The lowest close price was traded at 0.03 on 2024-10-31 | 239 days ago
The highest volume was traded at 1,086,900 on 2024-11-12 | 227 days ago
The lowest volume was traded at 226 on 2024-07-09 | 353 days ago
St-Georges Eco-Mining Corp. (SXOOF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.03 2024-10-31 | 239 days ago |
0.12 2023-10-10 | 626 days ago |
0.06 |
| Open | 0.03 2024-10-23 | 247 days ago |
0.11 2023-07-05 | 723 days ago |
0.06 |
| High | 0.03 2024-10-23 | 247 days ago |
0.11 2023-07-05 | 723 days ago |
0.06 |
| Low | 0.03 2024-10-23 | 247 days ago |
0.11 2023-07-10 | 718 days ago |
0.05 |
| Volume | 226 2024-07-09 | 353 days ago |
1,086,900 2024-11-12 | 227 days ago |
114,697 |
| Price Volume | 8 2024-07-09 | 353 days ago |
62,466 2025-01-03 | 175 days ago |
6,535 |
| Change | -0.03 2023-10-11 | 625 days ago |
0.03 2023-10-06 | 630 days ago |
-0.00 |
| Change % | -24.44 2024-07-11 | 351 days ago |
60.53 2023-10-06 | 630 days ago |
0.18 |
Historical Prices