Historical Prices
0.06 0.01(16.22%)03/14/2025
St-Georges Eco-Mining Corp. (SXOOF)
From the given dates, the best returns was 60.53% on 2023-10-06 | 525 days ago
The worst returns was -24.44% on 2024-07-11 | 246 days ago
The highest close price was traded at 0.13 on 2023-04-27 | 687 days ago
The lowest close price was traded at 0.03 on 2024-10-31 | 134 days ago
The highest volume was traded at 1,523,553 on 2023-06-27 | 626 days ago
The lowest volume was traded at 226 on 2024-07-09 | 248 days ago
St-Georges Eco-Mining Corp. (SXOOF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.03 2024-10-31 | 134 days ago |
0.13 2023-04-27 | 687 days ago |
0.07 |
| Open | 0.03 2024-10-23 | 142 days ago |
0.14 2023-03-17 | 728 days ago |
0.07 |
| High | 0.03 2024-10-23 | 142 days ago |
0.14 2023-03-17 | 728 days ago |
0.07 |
| Low | 0.03 2024-10-23 | 142 days ago |
0.13 2023-03-15 | 730 days ago |
0.06 |
| Volume | 226 2024-07-09 | 248 days ago |
1,523,553 2023-06-27 | 626 days ago |
127,371 |
| Price Volume | 8 2024-07-09 | 248 days ago |
139,405 2023-06-27 | 626 days ago |
8,524 |
| Change | -0.03 2023-10-11 | 520 days ago |
0.03 2023-10-06 | 525 days ago |
-0.00 |
| Change % | -24.44 2024-07-11 | 246 days ago |
60.53 2023-10-06 | 525 days ago |
0.15 |
Historical Prices