SXOOF - St-Georges Eco-Mining Corp. Historical Performance | KlickAnalytics

Performance Historical

0.05 0.00(0.00%)07/17/2025
St-Georges Eco-Mining Corp. (SXOOF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-07-17	0.04	0.05	0.04	0.05	0.00	0.00	2,735
2025-07-16	0.04	0.05	0.04	0.05	0.00	9.76	34,000
2025-07-15	0.04	0.05	0.04	0.04	0.00	-0.77	267,340
2025-07-14	0.05	0.05	0.04	0.04	0.00	-2.36	120,800
2025-07-11	0.03	0.04	0.03	0.04	0.00	5.80	55,328
2025-07-10	0.04	0.04	0.04	0.04	0.00	1.27	54,900
2025-07-09	0.03	0.04	0.03	0.04	0.00	-3.56	2,735
2025-07-08	0.04	0.04	0.04	0.04	0.00	3.70	34,000
2025-07-07	0.04	0.04	0.04	0.04	0.00	-9.82	267,340
2025-07-03	0.04	0.04	0.04	0.04	0.00	6.31	120,800
2025-07-02	0.04	0.04	0.04	0.04	0.00	5.37	55,328
2025-07-01	0.04	0.05	0.04	0.04	0.00	0.26	54,900
2025-06-30	0.04	0.04	0.04	0.04	0.00	-6.79	83,400
2025-06-27	0.04	0.04	0.04	0.04	0.00	4.60	10,000
2025-06-26	0.04	0.04	0.04	0.04	0.00	-8.38	119,100
2025-06-25	0.04	0.04	0.04	0.04	0.00	3.66	1,500
2025-06-24	0.04	0.04	0.04	0.04	0.00	2.73	40,000
2025-06-23	0.04	0.04	0.04	0.04	0.00	-1.44	178,000
2025-06-20	0.05	0.05	0.04	0.04	0.00	-7.56	106,200
2025-06-18	0.04	0.05	0.04	0.05	0.01	12.50	46,900
2025-06-17	0.04	0.04	0.04	0.04	0.00	-10.51	53,200

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	0.04 from 2025-07-10 0.00 12.50%	0.03 on 2025-07-11 0.01 32.74%	0.05 on 2025-07-14 -0.00 (-8.16%)	0.04	3	2	1
1-Month	0.04 from 2025-06-17 0.00 12.50%	0.03 on 2025-07-09 0.01 33.53%	0.05 on 2025-07-14 -0.00 (-8.16%)	0.04	11	9	1
3-Month	0.05 from 2025-04-17 -0.01 (-16.04%)	0.03 on 2025-07-09 0.01 33.53%	0.06 on 2025-05-27 -0.01 (-22.28%)	0.04	33	28	1
6-Month	0.05 from 2025-01-17 -0.01 (-11.28%)	0.03 on 2025-07-09 0.01 33.53%	0.06 on 2025-03-14 -0.02 (-30.56%)	0.05	58	61	5
52-Week	0.06 from 2024-07-17 -0.02 (-25.00%)	0.03 on 2024-10-23 0.02 73.08%	0.07 on 2024-07-23 -0.03 (-36.62%)	0.04	117	128	6
2-Year
3-Year
5-Year