0.04 0.00(6.31%)07/03/2025
St-Georges Eco-Mining Corp. (SXOOF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-030.040.040.040.040.006.311,500
2025-07-020.040.040.040.040.005.3740,000
2025-07-010.040.050.040.040.000.26178,000
2025-06-300.040.040.040.040.00-6.79106,200
2025-06-270.040.040.040.040.004.6046,900
2025-06-260.040.040.040.040.00-8.3853,200
2025-06-250.040.040.040.040.003.661,500
2025-06-240.040.040.040.040.002.7340,000
2025-06-230.040.040.040.040.00-1.44178,000
2025-06-200.050.050.040.040.00-7.56106,200
2025-06-180.040.050.040.050.0112.5046,900
2025-06-170.040.040.040.040.00-10.5153,200
2025-06-160.040.050.040.040.003.004,200
2025-06-130.040.050.040.040.00-6.26155,230
2025-06-120.050.050.040.050.001.4215,700
2025-06-110.040.050.040.050.008.697,702
2025-06-100.040.050.040.04-0.01-11.3942,000
2025-06-090.050.050.050.050.00-8.85142,000
2025-06-060.050.050.050.050.008.3335,502
2025-06-050.050.050.050.05-0.01-11.9727,642
2025-06-040.050.050.050.050.009.05945,717
2025-06-030.050.050.050.05-0.01-9.099,516



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.04
from 2025-06-26
0.00 9.50%
0.04
on 2025-07-01
0.01 24.79%
0.05
on 2025-07-01
-0.00 (-3.52%)
0.0442
1-Month0.05
from 2025-06-03
-0.01 (-12.40%)
0.04
on 2025-07-01
0.01 24.79%
0.05
on 2025-06-04
-0.01 (-19.67%)
0.041210
3-Month0.05
from 2025-04-03
-0.01 (-15.28%)
0.03
on 2025-05-19
0.01 27.14%
0.06
on 2025-05-27
-0.01 (-24.35%)
0.053330
6-Month0.06
from 2025-01-03
-0.01 (-24.48%)
0.03
on 2025-05-19
0.01 27.14%
0.07
on 2025-01-06
-0.02 (-35.59%)
0.0557634
52-Week0.04
from 2024-07-05
-0.00 (-1.57%)
0.03
on 2024-10-23
0.02 68.46%
0.07
on 2024-07-23
-0.03 (-38.31%)
0.041171285
2-Year
3-Year
5-Year