SXOOF - St-Georges Eco-Mining Corp. Historical Performance | KlickAnalytics

Performance Historical

0.05 -0.00(-5.41%)04/22/2025
St-Georges Eco-Mining Corp. (SXOOF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2025-04-22	0.05	0.05	0.05	0.05	0.00	-5.41	6,700
2025-04-21	0.05	0.05	0.04	0.05	-0.01	-10.35	137,300
2025-04-17	0.05	0.05	0.05	0.05	0.01	21.82	15,000
2025-04-16	0.05	0.05	0.04	0.04	0.00	-7.37	5,500
2025-04-15	0.05	0.05	0.04	0.05	0.00	-1.33	30,920
2025-04-14	0.04	0.05	0.04	0.05	0.00	6.98	6,700
2025-04-11	0.05	0.05	0.05	0.05	0.00	0.79	137,300
2025-04-10	0.04	0.05	0.04	0.04	0.00	3.83	15,000
2025-04-09	0.04	0.04	0.04	0.04	0.00	-1.83	5,500
2025-04-08	0.05	0.05	0.04	0.04	0.00	-7.40	30,920
2025-04-07	0.05	0.05	0.05	0.05	0.00	-0.21	4,200
2025-04-04	0.04	0.05	0.04	0.05	0.00	-8.32	0
2025-04-03	0.05	0.05	0.05	0.05	0.00	1.37	119,200
2025-04-02	0.05	0.05	0.05	0.05	0.00	-7.27	108,340
2025-04-01	0.06	0.06	0.05	0.06	0.00	3.70	40,500
2025-03-31	0.05	0.06	0.04	0.05	0.00	2.00	11,700
2025-03-28	0.05	0.05	0.05	0.05	0.00	0.00	198,400
2025-03-27	0.05	0.06	0.05	0.05	0.00	-3.25	30,727
2025-03-26	0.06	0.06	0.05	0.05	-0.01	-16.02	3,000
2025-03-25	0.06	0.06	0.06	0.06	0.01	9.97	56,515
2025-03-24	0.06	0.06	0.06	0.06	0.00	-7.69	16,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	0.05 from 2025-04-15 -0.00 (-5.26%)	0.04 on 2025-04-15 0.00 4.65%	0.05 on 2025-04-17 -0.01 (-16.04%)	0.05	1	4
1-Month	0.06 from 2025-03-24 -0.01 (-22.68%)	0.04 on 2025-04-10 0.00 9.97%	0.06 on 2025-03-25 -0.02 (-29.69%)	0.05	8	12	1
3-Month	0.05 from 2025-01-22 -0.01 (-10.00%)	0.04 on 2025-01-31 0.01 15.38%	0.06 on 2025-03-14 -0.02 (-30.56%)	0.05	25	34	4
6-Month	0.04 from 2024-10-22 0.01 25.17%	0.03 on 2024-10-23 0.02 73.08%	0.07 on 2025-01-06 -0.02 (-33.82%)	0.04	56	63	5
52-Week	0.06 from 2024-04-23 -0.02 (-29.69%)	0.03 on 2024-10-23 0.02 73.08%	0.07 on 2024-04-24 -0.03 (-36.62%)	0.05	109	133	7
2-Year
3-Year
5-Year