0.05 0.00(0.00%)07/17/2025
St-Georges Eco-Mining Corp. (SXOOF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-170.040.050.040.050.000.002,735
2025-07-160.040.050.040.050.009.7634,000
2025-07-150.040.050.040.040.00-0.77267,340
2025-07-140.050.050.040.040.00-2.36120,800
2025-07-110.030.040.030.040.005.8055,328
2025-07-100.040.040.040.040.001.2754,900
2025-07-090.030.040.030.040.00-3.562,735
2025-07-080.040.040.040.040.003.7034,000
2025-07-070.040.040.040.040.00-9.82267,340
2025-07-030.040.040.040.040.006.31120,800
2025-07-020.040.040.040.040.005.3755,328
2025-07-010.040.050.040.040.000.2654,900
2025-06-300.040.040.040.040.00-6.7983,400
2025-06-270.040.040.040.040.004.6010,000
2025-06-260.040.040.040.040.00-8.38119,100
2025-06-250.040.040.040.040.003.661,500
2025-06-240.040.040.040.040.002.7340,000
2025-06-230.040.040.040.040.00-1.44178,000
2025-06-200.050.050.040.040.00-7.56106,200
2025-06-180.040.050.040.050.0112.5046,900
2025-06-170.040.040.040.040.00-10.5153,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.04
from 2025-07-10
0.00 12.50%
0.03
on 2025-07-11
0.01 32.74%
0.05
on 2025-07-14
-0.00 (-8.16%)
0.04321
1-Month0.04
from 2025-06-17
0.00 12.50%
0.03
on 2025-07-09
0.01 33.53%
0.05
on 2025-07-14
-0.00 (-8.16%)
0.041191
3-Month0.05
from 2025-04-17
-0.01 (-16.04%)
0.03
on 2025-07-09
0.01 33.53%
0.06
on 2025-05-27
-0.01 (-22.28%)
0.0433281
6-Month0.05
from 2025-01-17
-0.01 (-11.28%)
0.03
on 2025-07-09
0.01 33.53%
0.06
on 2025-03-14
-0.02 (-30.56%)
0.0558615
52-Week0.06
from 2024-07-17
-0.02 (-25.00%)
0.03
on 2024-10-23
0.02 73.08%
0.07
on 2024-07-23
-0.03 (-36.62%)
0.041171286
2-Year
3-Year
5-Year