0.0470 -0.0021(-4.2770%)01/23/2025
St-Georges Eco-Mining Corp (SXOOF)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-230.04910.04910.04700.04700.00000.000010,000
2025-01-220.04910.04910.04700.0470-0.0040-7.843110,000
2025-01-210.05270.05270.05100.0510-0.0018-3.409121,446
2025-01-170.05060.05280.05060.05280.00183.5294138,456
2025-01-160.05060.05280.05060.0510-0.0020-3.7736138,456
2025-01-150.05060.05300.05060.05300.00000.000010,000
2025-01-140.04800.05300.04800.05300.00408.163310,000
2025-01-130.05000.05000.04900.0490-0.0010-2.000021,446
2025-01-100.05000.05260.05000.0500-0.0030-5.6604138,456
2025-01-080.05110.05300.05110.0530-0.0040-7.0175138,456
2025-01-070.05220.05700.05220.05700.00101.7857138,456
2025-01-060.06700.06700.05600.0560-0.0025-4.27359,300
2025-01-030.04500.05850.04380.05850.015536.046521,906
2025-01-020.04060.04450.04060.04300.007019.444431,000
2024-12-310.03890.04000.03600.0360-0.0030-7.692317,400
2024-12-300.03800.03900.03520.03900.00020.515520,000
2024-12-270.03870.03880.03800.03880.00082.1053170,041
2024-12-260.04000.04000.03800.03800.00102.7027931,007
2024-12-240.03450.03760.03450.03700.00000.000051,353



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0510
from 2025-01-16
-0.0040 (-7.8431%)
0.0470
on 2025-01-22
0.0000 (0.0000%)
0.0528
on 2025-01-16
-0.0058 (-10.9848%)
0.0498131
1-Month0.0370
from 2024-12-24
0.0100 27.0270%
0.0345
on 2024-12-24
0.0125 36.2319%
0.0670
on 2025-01-06
-0.0200 (-29.8507%)
0.0479883
3-Month0.0330
from 2024-10-23
0.0140 42.4242%
0.0300
on 2024-10-23
0.0170 56.6667%
0.0670
on 2025-01-06
-0.0200 (-29.8507%)
0.040023216
6-Month0.0550
from 2024-07-24
-0.0080 (-14.5455%)
0.0300
on 2024-10-18
0.0170 56.6667%
0.0670
on 2025-01-06
-0.0200 (-29.8507%)
0.0426494911
52-Week0.0640
from 2024-01-23
-0.0170 (-26.5625%)
0.0300
on 2024-10-18
0.0170 56.6667%
0.0808
on 2024-04-03
-0.0338 (-41.8317%)
0.049110110915
2-Year
3-Year
5-Year
10-Year