Historical Prices
151.94 3.29(2.21%)05/15/2024
Extra Space Storage Inc. (EXR)
From the given dates, the best returns was 6.17% on 2023-11-14 | 183 days ago
The worst returns was -6.44% on 2024-04-10 | 35 days ago
The highest close price was traded at 204.50 on 2022-08-17 | 637 days ago
The lowest close price was traded at 103.08 on 2023-10-25 | 203 days ago
The highest volume was traded at 17,569,500 on 2023-07-21 | 299 days ago
The lowest volume was traded at 252,000 on 2022-07-08 | 677 days ago
Extra Space Storage Inc. (EXR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 103.08 2023-10-25 | 203 days ago |
204.50 2022-08-17 | 637 days ago |
148.97 |
| Open | 103.65 2023-10-30 | 198 days ago |
216.16 2022-08-18 | 636 days ago |
152.59 |
| High | 103.65 2023-10-30 | 198 days ago |
216.16 2022-08-18 | 636 days ago |
152.59 |
| Low | 101.19 2023-11-01 | 196 days ago |
212.29 2022-08-18 | 636 days ago |
150.74 |
| Volume | 252,000 2022-07-08 | 677 days ago |
17,569,500 2023-07-21 | 299 days ago |
1,160,544 |
| Price Volume | 35,895,383 2023-11-24 | 173 days ago |
2,553,902,520 2023-07-21 | 299 days ago |
169,064,135 |
| Change | -9.82 2024-04-10 | 35 days ago |
8.08 2022-11-30 | 532 days ago |
-0.01 |
| Change % | -6.44 2024-04-10 | 35 days ago |
6.17 2023-11-14 | 183 days ago |
0.00 |
Historical Prices