148.58 0.69(0.47%)05/14/2024
Extra Space Storage Inc. (EXR)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-14149.24151.17148.18148.580.690.47580,142
2024-05-13147.64149.08146.66147.891.180.80582,331
2024-05-10146.44147.06145.10146.710.550.38552,241
2024-05-09141.69146.25141.12146.165.213.70773,537
2024-05-08142.42142.52140.60140.95-2.35-1.64611,141
2024-05-07144.00144.70142.96143.300.620.431,081,963
2024-05-06143.36143.79140.40142.680.770.54580,142
2024-05-03142.42143.84141.08141.912.121.52582,331
2024-05-02140.03140.58137.68139.791.090.79552,241
2024-05-01138.81142.74136.53138.704.423.29773,537
2024-04-30135.47137.38134.17134.28-3.08-2.24611,141
2024-04-29135.19137.96135.19137.363.892.911,081,963
2024-04-26134.38136.35133.34133.47-0.37-0.281,051,205
2024-04-25132.75134.32131.79133.84-0.94-0.70741,580
2024-04-24132.40136.00131.26134.781.501.131,080,392
2024-04-23132.75135.06132.62133.280.560.422,020,464
2024-04-22133.19134.05131.84132.720.330.251,800,207
2024-04-19134.48134.72131.89132.40-1.85-1.37802,018
2024-04-18136.28136.86133.64134.24-1.80-1.32681,925
2024-04-17136.09138.25135.94136.040.200.15809,047
2024-04-16137.19137.43134.39135.84-1.65-1.20948,551



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week143.30
from 2024-05-07
5.28 3.68%
140.60
on 2024-05-08
7.98 5.68%
151.17
on 2024-05-14
-2.59 (-1.71%)
145.6051
1-Month135.84
from 2024-04-16
12.74 9.38%
131.26
on 2024-04-24
17.32 13.20%
151.17
on 2024-05-14
-2.59 (-1.71%)
138.81147
3-Month139.40
from 2024-02-14
9.18 6.59%
131.26
on 2024-04-24
17.32 13.20%
152.55
on 2024-04-09
-3.97 (-2.60%)
141.883528
6-Month129.55
from 2023-11-14
19.03 14.69%
122.02
on 2023-11-14
26.56 21.77%
164.99
on 2024-01-02
-16.41 (-9.95%)
143.256857
52-Week145.77
from 2023-05-16
2.81 1.93%
101.19
on 2023-11-01
47.39 46.83%
164.99
on 2024-01-02
-16.41 (-9.95%)
137.12122129
2-Year
3-Year
5-Year
10-Year
20-Year