152.05 0.70(0.46%)05/17/2024
Extra Space Storage Inc. (EXR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17152.41152.41150.83152.050.700.46372,851
2024-05-16151.10153.63151.10151.35-0.59-0.39718,586
2024-05-15151.83152.39150.38151.943.362.26740,983
2024-05-14149.24151.17148.18148.580.690.47580,142
2024-05-13147.64149.08146.66147.891.180.80582,331
2024-05-10146.44147.06145.10146.710.550.38552,241
2024-05-09141.69146.25141.12146.165.213.70372,851
2024-05-08142.42142.52140.60140.95-2.35-1.64718,586
2024-05-07144.00144.70142.96143.300.620.43740,983
2024-05-06143.36143.79140.40142.680.770.54580,142
2024-05-03142.42143.84141.08141.912.121.52582,331
2024-05-02140.03140.58137.68139.791.090.79552,241
2024-05-01138.81142.74136.53138.704.423.29773,537
2024-04-30135.47137.38134.17134.28-3.08-2.24611,141
2024-04-29135.19137.96135.19137.363.892.911,081,963
2024-04-26134.38136.35133.34133.47-0.37-0.281,051,205
2024-04-25132.75134.32131.79133.84-0.94-0.70741,580
2024-04-24132.40136.00131.26134.781.501.131,080,392
2024-04-23132.75135.06132.62133.280.560.422,020,464
2024-04-22133.19134.05131.84132.720.330.251,800,207
2024-04-19134.48134.72131.89132.40-1.85-1.37802,018
2024-04-18136.28136.86133.64134.24-1.80-1.32681,925
2024-04-17136.09138.25135.94136.040.200.15809,047



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week146.71
from 2024-05-10
5.34 3.64%
145.10
on 2024-05-10
6.95 4.79%
153.63
on 2024-05-16
-1.58 (-1.03%)
149.7551
1-Month136.04
from 2024-04-17
16.01 11.77%
131.26
on 2024-04-24
20.79 15.84%
153.63
on 2024-05-16
-1.58 (-1.03%)
140.63167
3-Month141.52
from 2024-02-20
10.53 7.44%
131.26
on 2024-04-24
20.79 15.84%
153.63
on 2024-05-16
-1.58 (-1.03%)
142.393528
6-Month128.26
from 2023-11-17
23.79 18.55%
125.32
on 2023-11-24
26.73 21.33%
164.99
on 2024-01-02
-12.94 (-7.84%)
143.786758
52-Week145.85
from 2023-05-17
6.20 4.25%
101.19
on 2023-11-01
50.86 50.26%
164.99
on 2024-01-02
-12.94 (-7.84%)
137.26124129
2-Year
3-Year
5-Year
10-Year
20-Year