Historical Prices
193.02 -2.60(-1.33%)07/17/2025
The Allstate Corporation (ALL)
From the given dates, the best returns was 5.85% on 2023-07-20 | 728 days ago
The worst returns was -9.13% on 2025-04-04 | 104 days ago
The highest close price was traded at 211.62 on 2025-06-02 | 45 days ago
The lowest close price was traded at 98.83 on 2023-07-18 | 730 days ago
The highest volume was traded at 9,247,496 on 2024-03-15 | 489 days ago
The lowest volume was traded at 443,213 on 2023-11-24 | 601 days ago
The Allstate Corporation (ALL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 98.83 2023-07-18 | 730 days ago |
211.62 2025-06-02 | 45 days ago |
164.97 |
| Open | 97.57 2023-07-18 | 730 days ago |
210.87 2025-06-03 | 44 days ago |
164.99 |
| High | 97.57 2023-07-18 | 730 days ago |
210.87 2025-06-03 | 44 days ago |
164.99 |
| Low | 97.57 2023-07-18 | 730 days ago |
207.36 2025-05-19 | 59 days ago |
163.24 |
| Volume | 443,213 2023-11-24 | 601 days ago |
9,247,496 2024-03-15 | 489 days ago |
1,611,825 |
| Price Volume | 58,344,559 2023-11-24 | 601 days ago |
1,463,323,767 2024-03-15 | 489 days ago |
266,319,893 |
| Change | -18.66 2025-04-04 | 104 days ago |
9.48 2025-04-09 | 99 days ago |
0.19 |
| Change % | -9.13 2025-04-04 | 104 days ago |
5.85 2023-07-20 | 728 days ago |
0.15 |
Historical Prices