Historical Prices
186.07 1.41(0.76%)01/24/2025
The Allstate Corporation (ALL)
From the given dates, the best returns was 5.85% on 2023-07-20 | 554 days ago
The worst returns was -6.24% on 2023-03-17 | 679 days ago
The highest close price was traded at 207.39 on 2024-11-29 | 56 days ago
The lowest close price was traded at 97.64 on 2023-07-14 | 560 days ago
The highest volume was traded at 9,352,191 on 2023-03-17 | 679 days ago
The lowest volume was traded at 340,410 on 2024-12-24 | 31 days ago
The Allstate Corporation (ALL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 97.64 2023-07-14 | 560 days ago |
207.39 2024-11-29 | 56 days ago |
145.94 |
| Open | 97.76 2023-07-17 | 557 days ago |
207.88 2024-11-29 | 56 days ago |
146.00 |
| High | 97.76 2023-07-17 | 557 days ago |
207.88 2024-11-29 | 56 days ago |
146.00 |
| Low | 97.05 2023-07-17 | 557 days ago |
207.03 2024-11-29 | 56 days ago |
144.50 |
| Volume | 340,410 2024-12-24 | 31 days ago |
9,352,191 2023-03-17 | 679 days ago |
1,647,390 |
| Price Volume | 58,920,736 2023-11-24 | 427 days ago |
1,477,749,861 2024-03-15 | 315 days ago |
235,168,166 |
| Change | -10.78 2025-01-10 | 14 days ago |
8.91 2024-08-14 | 163 days ago |
0.13 |
| Change % | -6.24 2023-03-17 | 679 days ago |
5.85 2023-07-20 | 554 days ago |
0.10 |
Historical Prices