Historical Prices

-
193.02 -2.60(-1.33%)07/17/2025
The Allstate Corporation (ALL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 5.85% on 2023-07-20 | 728 days ago
  • The worst returns was -9.13% on 2025-04-04 | 104 days ago
  • The highest close price was traded at 211.62 on 2025-06-02 | 45 days ago
  • The lowest close price was traded at 98.83 on 2023-07-18 | 730 days ago
  • The highest volume was traded at 9,247,496 on 2024-03-15 | 489 days ago
  • The lowest volume was traded at 443,213 on 2023-11-24 | 601 days ago


  • Historical Stats
     LowHighAverage
    Close 98.83
    2023-07-18 | 730 days ago
    211.62
    2025-06-02 | 45 days ago
    164.97
    Open 97.57
    2023-07-18 | 730 days ago
    210.87
    2025-06-03 | 44 days ago
    164.99
    High 97.57
    2023-07-18 | 730 days ago
    210.87
    2025-06-03 | 44 days ago
    164.99
    Low 97.57
    2023-07-18 | 730 days ago
    207.36
    2025-05-19 | 59 days ago
    163.24
    Volume 443,213
    2023-11-24 | 601 days ago
    9,247,496
    2024-03-15 | 489 days ago
    1,611,825
    Price Volume 58,344,559
    2023-11-24 | 601 days ago
    1,463,323,767
    2024-03-15 | 489 days ago
    266,319,893
    Change -18.66
    2025-04-04 | 104 days ago
    9.48
    2025-04-09 | 99 days ago
    0.19
    Change % -9.13
    2025-04-04 | 104 days ago
    5.85
    2023-07-20 | 728 days ago
    0.15


    Historical Prices