Historical Prices
193.33 -1.35(-0.69%)07/11/2025
The Allstate Corporation (ALL)
From the given dates, the best returns was 5.85% on 2023-07-20 | 722 days ago
The worst returns was -9.13% on 2025-04-04 | 98 days ago
The highest close price was traded at 211.62 on 2025-06-02 | 39 days ago
The lowest close price was traded at 96.68 on 2023-07-14 | 728 days ago
The highest volume was traded at 9,247,496 on 2024-03-15 | 483 days ago
The lowest volume was traded at 443,213 on 2023-11-24 | 595 days ago
The Allstate Corporation (ALL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 96.68 2023-07-14 | 728 days ago |
211.62 2025-06-02 | 39 days ago |
164.47 |
| Open | 96.80 2023-07-17 | 725 days ago |
210.87 2025-06-03 | 38 days ago |
164.50 |
| High | 96.80 2023-07-17 | 725 days ago |
210.87 2025-06-03 | 38 days ago |
164.50 |
| Low | 96.10 2023-07-17 | 725 days ago |
207.36 2025-05-19 | 53 days ago |
162.74 |
| Volume | 443,213 2023-11-24 | 595 days ago |
9,247,496 2024-03-15 | 483 days ago |
1,615,541 |
| Price Volume | 58,344,559 2023-11-24 | 595 days ago |
1,463,323,767 2024-03-15 | 483 days ago |
265,805,649 |
| Change | -18.66 2025-04-04 | 98 days ago |
9.48 2025-04-09 | 93 days ago |
0.19 |
| Change % | -9.13 2025-04-04 | 98 days ago |
5.85 2023-07-20 | 722 days ago |
0.14 |
Historical Prices