Historical Prices
200.80 -0.07(-0.03%)12/09/2025
The Allstate Corporation (ALL)
From the given dates, the best returns was 5.70% on 2025-07-31 | 131 days ago
The worst returns was -9.13% on 2025-04-04 | 249 days ago
The highest close price was traded at 214.65 on 2025-09-30 | 70 days ago
The lowest close price was traded at 130.69 on 2023-12-21 | 719 days ago
The highest volume was traded at 9,247,496 on 2024-03-15 | 634 days ago
The lowest volume was traded at 326,741 on 2025-11-28 | 11 days ago
The Allstate Corporation (ALL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 130.69 2023-12-21 | 719 days ago |
214.65 2025-09-30 | 70 days ago |
182.41 |
| Open | 130.98 2023-12-21 | 719 days ago |
215.20 2025-11-17 | 22 days ago |
182.52 |
| High | 130.98 2023-12-21 | 719 days ago |
215.20 2025-11-17 | 22 days ago |
182.52 |
| Low | 129.50 2023-12-21 | 719 days ago |
213.10 2025-11-28 | 11 days ago |
180.60 |
| Volume | 326,741 2025-11-28 | 11 days ago |
9,247,496 2024-03-15 | 634 days ago |
1,571,235 |
| Price Volume | 69,680,590 2025-11-28 | 11 days ago |
1,456,110,720 2024-03-15 | 634 days ago |
285,862,194 |
| Change | -18.57 2025-04-04 | 249 days ago |
10.91 2025-07-31 | 131 days ago |
0.13 |
| Change % | -9.13 2025-04-04 | 249 days ago |
5.70 2025-07-31 | 131 days ago |
0.09 |
Historical Prices