207.42 0.14(0.07%)11/29/2024
Allstate Corp (The) (ALL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-29207.88208.72207.08207.42-1.07-0.51351,335
2024-11-27207.75209.84206.76208.491.180.57610,695
2024-11-26204.38207.85202.39207.314.682.31881,657
2024-11-25202.84205.18201.78202.63-1.23-0.60649,784
2024-11-22202.85205.35202.21203.860.780.38936,957
2024-11-21199.64203.19197.88203.086.043.07351,335
2024-11-20197.70198.63196.14197.040.130.07610,695
2024-11-19198.89199.50196.46196.91-2.84-1.42881,657
2024-11-18196.62199.78196.39199.753.101.58649,784
2024-11-15196.02198.30196.02196.650.870.44936,957
2024-11-14196.72197.91194.96195.78-1.52-0.771,004,706
2024-11-13198.00199.75196.99197.30-0.86-0.43460,985
2024-11-11197.99201.00197.99198.161.260.64594,478
2024-11-08193.51198.56191.75196.909.364.99515,882
2024-11-06195.19195.19186.94187.542.741.48843,917
2024-11-05182.53185.49181.24184.802.431.33944,752
2024-11-04185.18185.18182.05182.37-1.78-0.971,128,140
2024-11-01186.15187.53183.75184.15-2.34-1.25705,898
2024-10-31195.00195.10185.62186.49-3.12-1.652,018,608
2024-10-30187.39189.76187.39189.613.111.671,412,718
2024-10-29189.14189.63186.47186.50-2.70-1.43825,317



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week203.86
from 2024-11-22
3.56 1.75%
201.78
on 2024-11-25
5.64 2.80%
209.84
on 2024-11-27
-2.42 (-1.15%)
205.9432
1-Month186.50
from 2024-10-29
20.92 11.22%
181.24
on 2024-11-05
26.18 14.45%
209.84
on 2024-11-27
-2.42 (-1.15%)
195.84129
3-Month188.35
from 2024-08-29
19.07 10.12%
179.06
on 2024-10-07
28.37 15.84%
209.84
on 2024-11-27
-2.42 (-1.15%)
191.503627
6-Month163.50
from 2024-05-29
43.92 26.86%
156.66
on 2024-06-17
50.76 32.40%
209.84
on 2024-11-27
-2.42 (-1.15%)
179.847255
52-Week135.49
from 2023-11-29
71.93 53.09%
134.17
on 2023-12-21
73.25 54.59%
209.84
on 2024-11-27
-2.42 (-1.15%)
169.21140111
2-Year
3-Year
5-Year
10-Year
20-Year
All Time