193.02 -2.60(-1.33%)07/17/2025
The Allstate Corporation (ALL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-17193.26194.04189.10193.02-2.60-1.332,081,791
2025-07-16193.79196.20193.18195.623.191.661,448,231
2025-07-15195.11196.20191.48192.43-3.77-1.921,964,482
2025-07-14192.57196.39192.50196.202.871.481,287,100
2025-07-11193.83194.19192.34193.33-1.35-0.691,049,207
2025-07-10193.79194.72192.61194.680.590.301,379,256
2025-07-09194.50194.50192.22194.090.690.362,081,791
2025-07-08193.20195.56192.30193.40-1.14-0.591,448,231
2025-07-07197.39198.50193.57194.54-3.46-1.751,964,482
2025-07-03195.85198.00195.43198.003.311.701,287,100
2025-07-02200.25200.25192.27194.69-5.45-2.721,049,207
2025-07-01201.32201.99197.72200.14-1.17-0.581,379,256
2025-06-30196.47201.93196.23201.315.552.841,018,464
2025-06-27194.28196.17192.94195.761.610.832,182,295
2025-06-26191.98194.45191.28194.153.211.681,598,082
2025-06-25195.00195.75190.34190.94-5.11-2.61963,005
2025-06-24198.02198.02195.38196.05-2.28-1.151,516,171
2025-06-23196.06198.43194.84198.333.001.541,533,528
2025-06-20196.07198.41195.20195.33-0.34-0.172,386,014
2025-06-18195.45196.73191.00195.67-2.52-1.273,249,522
2025-06-17198.74199.37197.00198.19-1.42-0.711,611,635



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week194.68
from 2025-07-10
-1.66 (-0.85%)
189.10
on 2025-07-17
3.92 2.07%
196.39
on 2025-07-14
-3.37 (-1.72%)
194.2133
1-Month198.19
from 2025-06-17
-5.17 (-2.61%)
189.10
on 2025-07-17
3.92 2.07%
201.99
on 2025-07-01
-8.97 (-4.44%)
195.52912
3-Month193.72
from 2025-04-17
-0.70 (-0.36%)
183.73
on 2025-04-21
9.29 5.06%
212.15
on 2025-06-03
-19.13 (-9.02%)
199.133230
6-Month187.06
from 2025-01-17
5.96 3.19%
175.15
on 2025-04-07
17.87 10.20%
212.15
on 2025-06-03
-19.13 (-9.02%)
196.7262611
52-Week167.46
from 2024-07-17
25.56 15.26%
159.19
on 2024-07-25
33.83 21.25%
212.15
on 2025-06-03
-19.13 (-9.02%)
191.011341152
2-Year
3-Year
5-Year