169.18 3.78(2.29%)07/26/2024
Allstate Corp (The) (ALL)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-26166.46171.18166.46169.183.822.311,499,471
2024-07-25172.89176.22162.27165.36-7.02-4.073,180,436
2024-07-24174.62176.44172.25172.38-1.21-0.69933,407
2024-07-23174.51175.89173.51173.59-1.24-0.71684,073
2024-07-22175.50175.69174.01174.830.450.26791,412
2024-07-19177.54177.54174.03174.38-2.26-1.281,237,990
2024-07-18173.50179.93173.16176.646.003.511,499,471
2024-07-17168.64171.04168.64170.652.891.723,180,436
2024-07-16168.07169.23166.88167.760.900.54933,407
2024-07-15164.25167.22164.05166.863.221.97684,073
2024-07-12162.50164.26161.82163.641.540.95791,412
2024-07-11159.44162.13158.04162.102.131.331,237,990
2024-07-10159.29160.43158.18159.971.300.822,235,468
2024-07-09159.18160.90158.54158.68-0.89-0.56798,575
2024-07-08158.88160.59158.60159.571.140.721,061,460
2024-07-05159.19159.19157.50158.43-1.01-0.63793,761
2024-07-03159.90160.74158.77159.44-0.65-0.41777,290
2024-07-02159.29160.22158.27160.09-0.45-0.28630,854
2024-07-01161.34161.74159.60160.540.910.571,171,457
2024-06-28160.25160.93158.57159.63-0.28-0.18655,422
2024-06-27158.71160.15157.99159.911.460.921,004,262
2024-06-26160.91160.91157.48158.45-2.89-1.79920,060



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week174.38
from 2024-07-19
-5.20 (-2.98%)
162.27
on 2024-07-25
6.91 4.26%
177.54
on 2024-07-19
-8.36 (-4.71%)
171.6224
1-Month158.45
from 2024-06-26
10.73 6.77%
157.48
on 2024-06-26
11.70 7.43%
179.93
on 2024-07-18
-10.75 (-5.97%)
165.091210
3-Month170.07
from 2024-04-26
-0.89 (-0.52%)
156.66
on 2024-06-17
12.52 7.99%
179.93
on 2024-07-18
-10.75 (-5.97%)
165.513033
6-Month158.37
from 2024-01-26
10.81 6.83%
153.42
on 2024-02-01
15.76 10.27%
179.93
on 2024-07-18
-10.75 (-5.97%)
164.406264
52-Week112.02
from 2023-07-26
57.16 51.03%
104.29
on 2023-08-21
64.89 62.22%
179.93
on 2024-07-18
-10.75 (-5.97%)
144.79133120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time