193.90 6.95(3.72%)04/22/2025
The Allstate Corporation (ALL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-22190.42194.48188.95193.906.953.721,499,227
2025-04-21192.06192.99184.62186.95-7.71-3.961,296,191
2025-04-17195.80196.83193.16194.660.420.221,905,800
2025-04-16196.08197.72192.92194.24-0.30-0.151,596,141
2025-04-15196.21197.92194.34194.54-0.96-0.491,691,607
2025-04-14194.22197.44193.37195.502.951.531,499,227
2025-04-11189.42193.37187.03192.551.760.921,296,191
2025-04-10191.81193.99186.63190.79-2.21-1.151,905,800
2025-04-09180.00194.23180.00193.009.535.191,596,141
2025-04-08186.81189.59180.81183.472.941.631,691,607
2025-04-07183.20187.39176.00180.53-6.04-3.241,631,922
2025-04-04202.35203.65186.23186.57-18.75-9.131,876,953
2025-04-03202.47208.44202.28205.32-0.11-0.051,895,500
2025-04-02206.64207.53203.77205.43-2.07-1.002,844,050
2025-04-01207.79210.18206.36207.500.430.213,087,105
2025-03-31206.04208.46205.09207.070.620.304,062,000
2025-03-28209.84209.84204.80206.45-2.84-1.363,352,200
2025-03-27210.62210.62207.50209.290.010.002,010,920
2025-03-26209.32211.23208.03209.281.160.561,674,904
2025-03-25207.85209.35206.11208.120.820.401,583,646
2025-03-24207.00208.01205.73207.300.830.401,926,467



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week194.54
from 2025-04-15
-0.64 (-0.33%)
184.62
on 2025-04-21
9.28 5.03%
197.92
on 2025-04-15
-4.02 (-2.03%)
192.8623
1-Month207.30
from 2025-03-24
-13.40 (-6.46%)
176.00
on 2025-04-07
17.90 10.17%
211.23
on 2025-03-26
-17.33 (-8.20%)
197.741191
3-Month184.33
from 2025-01-22
9.57 5.19%
176.00
on 2025-04-07
17.90 10.17%
212.91
on 2025-03-20
-19.01 (-8.93%)
195.3031311
6-Month190.97
from 2024-10-22
2.93 1.53%
175.58
on 2025-01-10
18.32 10.43%
212.91
on 2025-03-20
-19.01 (-8.93%)
194.0063592
52-Week171.82
from 2024-04-23
22.08 12.85%
154.43
on 2024-06-17
39.47 25.56%
212.91
on 2025-03-20
-19.01 (-8.93%)
183.021311172
2-Year
3-Year
5-Year