193.33 -1.35(-0.69%)07/11/2025
The Allstate Corporation (ALL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-11193.83194.19192.34193.33-1.35-0.691,049,156
2025-07-10193.79194.72192.61194.680.590.301,379,256
2025-07-09194.50194.50192.22194.090.690.361,018,464
2025-07-08193.20195.56192.30193.40-1.14-0.592,182,295
2025-07-07197.39198.50193.57194.54-3.46-1.751,598,082
2025-07-03195.85198.00195.43198.003.311.701,049,156
2025-07-02200.25200.25192.27194.69-5.45-2.721,379,256
2025-07-01201.32201.99197.72200.14-1.17-0.581,018,464
2025-06-30196.47201.93196.23201.315.552.842,182,295
2025-06-27194.28196.17192.94195.761.610.831,598,082
2025-06-26191.98194.45191.28194.153.211.68963,005
2025-06-25195.00195.75190.34190.94-5.11-2.611,516,171
2025-06-24198.02198.02195.38196.05-2.28-1.151,533,528
2025-06-23196.06198.43194.84198.333.001.542,386,014
2025-06-20196.07198.41195.20195.33-0.34-0.173,249,522
2025-06-18195.45196.73191.00195.67-2.52-1.271,611,635
2025-06-17198.74199.37197.00198.19-1.42-0.712,291,404
2025-06-16199.50201.85199.15199.610.690.351,771,679
2025-06-13200.39201.67198.44198.92-1.40-0.701,448,002
2025-06-12196.17200.49195.64200.324.142.113,101,569
2025-06-11195.90197.12193.51196.18-0.22-0.113,093,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week194.54
from 2025-07-07
-1.21 (-0.62%)
192.22
on 2025-07-09
1.11 0.58%
198.50
on 2025-07-07
-5.17 (-2.60%)
194.0123
1-Month196.18
from 2025-06-11
-2.85 (-1.45%)
190.34
on 2025-06-25
2.99 1.57%
201.99
on 2025-07-01
-8.66 (-4.29%)
196.36912
3-Month191.62
from 2025-04-11
1.71 0.89%
183.73
on 2025-04-21
9.60 5.22%
212.15
on 2025-06-03
-18.82 (-8.87%)
199.063230
6-Month180.76
from 2025-01-13
12.57 6.95%
175.15
on 2025-04-07
18.18 10.38%
212.15
on 2025-06-03
-18.82 (-8.87%)
196.4364591
52-Week158.97
from 2024-07-11
34.36 21.61%
155.05
on 2024-07-11
38.28 24.69%
212.15
on 2025-06-03
-18.82 (-8.87%)
190.501361132
2-Year
3-Year
5-Year