175.28 -0.13(-0.07%)04/23/2024
Allstate Corp (The) (ALL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-04-23176.15176.93174.67175.28-0.13-0.071,410,936
2024-04-22173.16176.12172.41175.412.451.421,698,321
2024-04-19170.01173.85169.77172.963.852.282,368,220
2024-04-18165.10169.53164.68169.116.193.801,856,377
2024-04-17162.27164.01161.06162.92-1.29-0.791,581,466
2024-04-16166.41166.72164.08164.21-1.55-0.94974,874
2024-04-15168.78168.86165.47165.76-1.05-0.631,410,936
2024-04-12166.00168.99165.87166.811.200.721,698,321
2024-04-11168.88168.88165.53165.61-4.14-2.442,368,220
2024-04-10167.72170.00167.08169.751.420.841,856,377
2024-04-09172.44172.92166.93168.33-4.03-2.341,581,466
2024-04-08173.31173.59172.00172.36-0.46-0.27974,874
2024-04-05171.93173.46171.28172.821.590.931,127,008
2024-04-04174.05174.57170.40171.23-2.19-1.261,711,289
2024-04-03172.64173.80172.30173.420.880.511,270,306
2024-04-02173.01173.77171.93172.54-0.03-0.021,288,111
2024-04-01173.08173.50171.29172.57-0.44-0.251,218,612
2024-03-28172.03173.47171.10173.013.171.871,003,831
2024-03-27171.08171.60168.45169.84-0.97-0.57998,706
2024-03-26169.37171.61169.13170.811.841.091,002,556
2024-03-25166.52169.66166.22168.973.552.15930,303



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week164.21
from 2024-04-16
11.07 6.74%
161.06
on 2024-04-17
14.22 8.83%
176.93
on 2024-04-23
-1.65 (-0.93%)
169.9833
1-Month168.97
from 2024-03-25
6.31 3.73%
161.06
on 2024-04-17
14.22 8.83%
176.93
on 2024-04-23
-1.65 (-0.93%)
170.181011
3-Month154.11
from 2024-01-23
21.17 13.74%
153.42
on 2024-02-01
21.86 14.25%
176.93
on 2024-04-23
-1.65 (-0.93%)
162.713331
6-Month124.29
from 2023-10-24
50.99 41.03%
122.47
on 2023-10-24
52.81 43.12%
176.93
on 2024-04-23
-1.65 (-0.93%)
150.777253
52-Week113.02
from 2023-04-25
62.26 55.09%
100.57
on 2023-07-17
74.71 74.29%
176.93
on 2024-04-23
-1.65 (-0.93%)
130.71132119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time