Historical Prices
15.54 -0.36(-2.26%)05/17/2024
Macerich Co. (MAC)
From the given dates, the best returns was 9.33% on 2023-12-14 | 155 days ago
The worst returns was -14.12% on 2024-04-30 | 17 days ago
The highest close price was traded at 17.49 on 2024-02-15 | 92 days ago
The lowest close price was traded at 7.17 on 2022-09-27 | 598 days ago
The highest volume was traded at 44,089,600 on 2023-06-16 | 336 days ago
The lowest volume was traded at 501,557 on 2023-11-24 | 175 days ago
Macerich Co. (MAC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 7.17 2022-09-27 | 598 days ago |
17.49 2024-02-15 | 92 days ago |
11.63 |
| Open | 7.77 2022-09-26 | 599 days ago |
17.37 2024-03-22 | 56 days ago |
12.02 |
| High | 7.77 2022-09-26 | 599 days ago |
17.37 2024-03-22 | 56 days ago |
12.02 |
| Low | 7.40 2022-09-26 | 599 days ago |
17.16 2024-02-22 | 85 days ago |
11.81 |
| Volume | 501,557 2023-11-24 | 175 days ago |
44,089,600 2023-06-16 | 336 days ago |
2,096,429 |
| Price Volume | 5,512,111 2023-11-24 | 175 days ago |
484,103,808 2023-06-16 | 336 days ago |
23,741,864 |
| Change | -2.26 2024-04-30 | 17 days ago |
1.40 2023-12-14 | 155 days ago |
0.01 |
| Change % | -14.12 2024-04-30 | 17 days ago |
9.33 2023-12-14 | 155 days ago |
0.12 |
Historical Prices