MAC - Macerich Co. Historical Returns | KlickAnalytics

Historical Top Returns Price Distribution

15.54 -0.36(-2.26%)05/17/2024
Macerich Co. (MAC)

Last 2 years data were shown. To view all data, Upgrade to PRO plan with only $1

Historical Returns

Loading...

Historical Returns Comparision (%)

Symbol	Today	1W	1M	3M	6M	9M	1YR	3YR	5YR	Alltime
MAC	3.92	10.95	-6.07	-10.13	46.68	22.93	62.29	26.07	-49.67	415.37
SPY	0.11	2.45	-0.29	3.82	18.36	14.74	25.29	25.17	90.26	1,941.29
$GSPC	-0.02	0.79	3.15	5.42	18.36	16.30	26.23	26.96	85.69	31,241.06

Historical Average Returns (%)

Daily

Day	Average Returns (%)
1	-0.13
2	-0.03
3	0.19
4	0.40
5	0.02
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Weekly

Week	Average Returns (%)
1	-0.12
2	0.21
3	0.09
4	0.17
5	-0.27
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

Monthly

Month	Average Returns (%)
1	0.07
2	-0.02
3	-0.23
4	0.23
5	-0.00
6
7
8
9
10
11
12

Yearly

Year	Average Returns (%)
1994	0.02
1995	-0.06
1996	0.08
1997	-0.02
1998	0.27
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024

Average Returns (%) per day

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1		-0.63	-0.34	1.61	0.12	0.22	0.14	-0.13	-0.86	-0.47	0.23	-1.43
2	-0.60	-0.38	-0.71	-0.67	0.26	0.74	-0.12	-0.10	0.14	-0.12	0.24	0.64
3	-0.15	-0.34	-0.29	0.88	0.32	0.40	0.34	-0.05	0.42	-1.24	1.31	0.84
4	-0.29	0.18	0.32	-0.20	1.34	1.17		0.33	0.21	0.17	0.85	0.41
5	0.17	-0.10	-0.41	0.10	-0.80	0.08	0.60	0.02	0.10	0.14	-0.45	0.93
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31