15.54 -0.36(-2.26%)05/17/2024
Macerich Co. (MAC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-1715.7515.8515.4315.54-0.53-3.301,426,513
2024-05-1615.9816.2215.9816.070.120.721,834,407
2024-05-1516.8516.8915.7915.96-0.53-3.222,461,625
2024-05-1415.7516.5215.6516.490.935.982,037,238
2024-05-1315.4515.6915.2815.560.281.801,102,034
2024-05-1015.7415.7415.2215.28-0.22-1.391,509,478
2024-05-0915.9716.1415.3815.50-0.35-2.181,426,513
2024-05-0815.1115.8515.0615.840.593.871,834,407
2024-05-0714.7915.4114.7015.250.573.882,461,625
2024-05-0614.5014.7314.2114.680.422.952,037,238
2024-05-0314.2014.3113.8614.260.493.521,102,034
2024-05-0213.7213.8513.4913.780.282.041,509,478
2024-05-0113.2613.7813.0013.50-0.25-1.823,015,223
2024-04-3015.3015.4413.6813.75-2.26-14.114,247,532
2024-04-2915.8716.0615.7016.010.332.103,705,739
2024-04-2615.4015.7715.3715.680.301.952,140,490
2024-04-2515.2815.5215.1615.38-0.26-1.661,870,815
2024-04-2416.0316.1115.5615.64-0.52-3.221,435,666
2024-04-2315.7016.3915.6816.160.473.004,549,354
2024-04-2215.4715.7715.2815.690.402.626,566,458
2024-04-1915.1615.4915.1315.290.120.791,145,184
2024-04-1815.4715.6115.1315.17-0.20-1.30848,844
2024-04-1715.9116.0215.3715.37-0.43-2.691,179,265



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.28
from 2024-05-10
0.26 1.70%
15.22
on 2024-05-10
0.32 2.14%
16.89
on 2024-05-15
-1.35 (-7.99%)
15.8133
1-Month15.37
from 2024-04-17
0.17 1.11%
13.00
on 2024-05-01
2.55 19.58%
16.89
on 2024-05-15
-1.35 (-7.99%)
15.301310
3-Month17.25
from 2024-02-20
-1.71 (-9.91%)
13.00
on 2024-05-01
2.55 19.58%
17.64
on 2024-03-21
-2.10 (-11.88%)
16.0232301
6-Month11.32
from 2023-11-17
4.22 37.28%
10.75
on 2023-11-27
4.79 44.56%
17.69
on 2024-02-16
-2.15 (-12.15%)
15.4573502
52-Week9.19
from 2023-05-17
6.35 69.10%
9.05
on 2023-05-25
6.49 71.71%
17.69
on 2024-02-16
-2.15 (-12.15%)
13.181361125
2-Year
3-Year
5-Year
10-Year
20-Year
All Time