Historical Prices
4.47 0.00(0.00%)04/29/2025
North European Oil Royalty Trust (NRT)
From the given dates, the best returns was 11.97% on 2024-02-13 | 441 days ago
The worst returns was -27.06% on 2023-11-01 | 545 days ago
The highest close price was traded at 14.63 on 2023-07-24 | 645 days ago
The lowest close price was traded at 3.87 on 2024-12-26 | 124 days ago
The highest volume was traded at 643,195 on 2023-08-01 | 637 days ago
The lowest volume was traded at 109 on 2025-04-28 | 1 days ago
North European Oil Royalty Trust (NRT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.87 2024-12-26 | 124 days ago |
14.63 2023-07-24 | 645 days ago |
6.95 |
| Open | 3.86 2024-12-17 | 133 days ago |
14.62 2023-07-24 | 645 days ago |
6.97 |
| High | 3.86 2024-12-17 | 133 days ago |
14.62 2023-07-24 | 645 days ago |
6.97 |
| Low | 3.85 2024-12-20 | 130 days ago |
14.51 2023-07-24 | 645 days ago |
6.81 |
| Volume | 109 2025-04-28 | 1 days ago |
643,195 2023-08-01 | 637 days ago |
77,516 |
| Price Volume | 487 2025-04-28 | 1 days ago |
7,068,713 2023-08-01 | 637 days ago |
625,318 |
| Change | -2.75 2023-08-01 | 637 days ago |
0.74 2023-05-23 | 707 days ago |
-0.01 |
| Change % | -27.06 2023-11-01 | 545 days ago |
11.97 2024-02-13 | 441 days ago |
-0.12 |
Historical Prices