Historical Prices

-
4.96 0.20(4.20%)07/17/2025
North European Oil Royalty Trust (NRT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.80% on 2024-02-13 | 520 days ago
  • The worst returns was -27.10% on 2023-11-01 | 624 days ago
  • The highest close price was traded at 14.02 on 2023-07-24 | 724 days ago
  • The lowest close price was traded at 3.71 on 2024-12-26 | 203 days ago
  • The highest volume was traded at 643,195 on 2023-08-01 | 716 days ago
  • The lowest volume was traded at 5,500 on 2025-07-03 | 14 days ago


  • Historical Stats
     LowHighAverage
    Close 3.71
    2024-12-26 | 203 days ago
    14.02
    2023-07-24 | 724 days ago
    5.94
    Open 3.70
    2024-12-17 | 212 days ago
    14.01
    2023-07-24 | 724 days ago
    5.96
    High 3.70
    2024-12-17 | 212 days ago
    14.01
    2023-07-24 | 724 days ago
    5.96
    Low 3.69
    2024-12-20 | 209 days ago
    13.91
    2023-07-24 | 724 days ago
    5.82
    Volume 5,500
    2025-07-03 | 14 days ago
    643,195
    2023-08-01 | 716 days ago
    66,325
    Price Volume 28,050
    2025-07-03 | 14 days ago
    6,779,275
    2023-08-01 | 716 days ago
    444,650
    Change -2.62
    2023-08-01 | 716 days ago
    0.55
    2023-09-18 | 668 days ago
    -0.02
    Change % -27.10
    2023-11-01 | 624 days ago
    11.80
    2024-02-13 | 520 days ago
    -0.14


    Historical Prices