Historical Prices
4.90 -0.10(-2.00%)07/09/2025
North European Oil Royalty Trust (NRT)
From the given dates, the best returns was 11.80% on 2024-02-13 | 512 days ago
The worst returns was -27.10% on 2023-11-01 | 616 days ago
The highest close price was traded at 14.02 on 2023-07-24 | 716 days ago
The lowest close price was traded at 3.71 on 2024-12-26 | 195 days ago
The highest volume was traded at 643,195 on 2023-08-01 | 708 days ago
The lowest volume was traded at 5,500 on 2025-07-03 | 6 days ago
North European Oil Royalty Trust (NRT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.71 2024-12-26 | 195 days ago |
14.02 2023-07-24 | 716 days ago |
6.05 |
| Open | 3.70 2024-12-17 | 204 days ago |
14.01 2023-07-24 | 716 days ago |
6.06 |
| High | 3.70 2024-12-17 | 204 days ago |
14.01 2023-07-24 | 716 days ago |
6.06 |
| Low | 3.69 2024-12-20 | 201 days ago |
13.91 2023-07-24 | 716 days ago |
5.92 |
| Volume | 5,500 2025-07-03 | 6 days ago |
643,195 2023-08-01 | 708 days ago |
67,821 |
| Price Volume | 28,050 2025-07-03 | 6 days ago |
6,779,275 2023-08-01 | 708 days ago |
466,308 |
| Change | -2.62 2023-08-01 | 708 days ago |
0.55 2023-09-18 | 660 days ago |
-0.02 |
| Change % | -27.10 2023-11-01 | 616 days ago |
11.80 2024-02-13 | 512 days ago |
-0.13 |
Historical Prices