Historical Prices
6.55 0.16(2.50%)11/07/2025
North European Oil Royalty Trust (NRT)
From the given dates, the best returns was 12.43% on 2025-10-31 | 7 days ago
The worst returns was -16.20% on 2024-11-01 | 371 days ago
The highest close price was traded at 7.10 on 2024-05-14 | 542 days ago
The lowest close price was traded at 3.54 on 2024-12-26 | 316 days ago
The highest volume was traded at 424,573 on 2023-12-15 | 693 days ago
The lowest volume was traded at 5,500 on 2025-07-03 | 127 days ago
North European Oil Royalty Trust (NRT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.54 2024-12-26 | 316 days ago |
7.10 2024-05-14 | 542 days ago |
4.92 |
| Open | 3.53 2024-12-17 | 325 days ago |
7.20 2024-05-15 | 541 days ago |
4.92 |
| High | 3.53 2024-12-17 | 325 days ago |
7.20 2024-05-15 | 541 days ago |
4.92 |
| Low | 3.52 2024-12-20 | 322 days ago |
6.97 2024-05-06 | 550 days ago |
4.82 |
| Volume | 5,500 2025-07-03 | 127 days ago |
424,573 2023-12-15 | 693 days ago |
54,248 |
| Price Volume | 26,785 2025-07-03 | 127 days ago |
2,203,534 2023-12-15 | 693 days ago |
272,417 |
| Change | -0.75 2024-11-01 | 371 days ago |
0.70 2025-10-31 | 7 days ago |
0.00 |
| Change % | -16.20 2024-11-01 | 371 days ago |
12.43 2025-10-31 | 7 days ago |
0.07 |
Historical Prices