Historical Prices

-
4.90 -0.10(-2.00%)07/09/2025
North European Oil Royalty Trust (NRT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.80% on 2024-02-13 | 512 days ago
  • The worst returns was -27.10% on 2023-11-01 | 616 days ago
  • The highest close price was traded at 14.02 on 2023-07-24 | 716 days ago
  • The lowest close price was traded at 3.71 on 2024-12-26 | 195 days ago
  • The highest volume was traded at 643,195 on 2023-08-01 | 708 days ago
  • The lowest volume was traded at 5,500 on 2025-07-03 | 6 days ago


  • Historical Stats
     LowHighAverage
    Close 3.71
    2024-12-26 | 195 days ago
    14.02
    2023-07-24 | 716 days ago
    6.05
    Open 3.70
    2024-12-17 | 204 days ago
    14.01
    2023-07-24 | 716 days ago
    6.06
    High 3.70
    2024-12-17 | 204 days ago
    14.01
    2023-07-24 | 716 days ago
    6.06
    Low 3.69
    2024-12-20 | 201 days ago
    13.91
    2023-07-24 | 716 days ago
    5.92
    Volume 5,500
    2025-07-03 | 6 days ago
    643,195
    2023-08-01 | 708 days ago
    67,821
    Price Volume 28,050
    2025-07-03 | 6 days ago
    6,779,275
    2023-08-01 | 708 days ago
    466,308
    Change -2.62
    2023-08-01 | 708 days ago
    0.55
    2023-09-18 | 660 days ago
    -0.02
    Change % -27.10
    2023-11-01 | 616 days ago
    11.80
    2024-02-13 | 512 days ago
    -0.13


    Historical Prices