4.88 0.04(0.83%)07/14/2025
North European Oil Royalty Trust (NRT)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-144.854.944.714.880.040.8331,877
2025-07-114.905.034.824.84-0.05-1.0211,734
2025-07-104.865.024.864.89-0.01-0.2012,406
2025-07-095.005.034.804.90-0.10-2.0031,900
2025-07-085.005.205.005.00-0.05-0.9913,613
2025-07-075.015.124.995.05-0.05-0.9831,877
2025-07-035.055.155.055.100.020.3911,734
2025-07-025.015.084.905.080.132.6312,406
2025-07-015.045.074.904.95-0.06-1.2031,900
2025-06-305.045.114.885.01-0.01-0.2013,613
2025-06-275.085.175.005.02-0.04-0.7914,000
2025-06-265.175.175.065.06-0.05-0.985,500
2025-06-255.055.175.055.11-0.01-0.2017,403
2025-06-245.075.165.075.12-0.04-0.788,800
2025-06-235.195.275.105.16-0.02-0.3948,000
2025-06-205.175.325.145.18-0.07-1.3323,625
2025-06-185.225.315.055.25-0.01-0.1919,100
2025-06-175.365.365.255.26-0.08-1.507,800
2025-06-165.455.455.325.34-0.10-1.8416,208



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.00
from 2025-07-08
-0.17 (-3.40%)
4.71
on 2025-07-14
0.12 2.59%
5.20
on 2025-07-08
-0.37 (-7.12%)
4.9014
1-Month5.34
from 2025-06-16
-0.51 (-9.55%)
4.71
on 2025-07-14
0.12 2.59%
5.45
on 2025-06-16
-0.62 (-11.38%)
5.06316
3-Month4.04
from 2025-04-15
0.79 19.55%
4.02
on 2025-04-15
0.81 20.12%
5.57
on 2025-06-10
-0.74 (-13.29%)
4.7925324
6-Month4.75
from 2025-01-14
0.08 1.68%
3.83
on 2025-04-07
1.00 26.04%
5.57
on 2025-06-10
-0.74 (-13.29%)
4.5952657
52-Week6.01
from 2024-07-16
-1.18 (-19.63%)
3.69
on 2024-12-20
1.14 30.83%
6.18
on 2024-07-24
-1.35 (-21.80%)
4.6610712616
2-Year
3-Year
5-Year