6.26 -0.02(-0.32%)12/09/2025
North European Oil Royalty Trust (NRT)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-096.296.426.216.260.020.2428,267
2025-12-086.436.436.226.25-0.28-4.2935,169
2025-12-056.216.616.186.530.294.65115,280
2025-12-046.166.246.166.240.101.5533,987
2025-12-036.086.285.966.140.142.3380,220
2025-12-026.346.356.006.00-0.19-2.9949,491
2025-12-016.176.256.006.190.071.0628,267
2025-11-285.866.195.866.120.254.2635,169
2025-11-266.106.145.875.87-0.13-2.17115,280
2025-11-255.896.155.876.000.152.5633,987
2025-11-245.695.885.635.850.111.9280,220
2025-11-215.705.815.525.740.050.8849,491
2025-11-205.655.875.655.690.040.7149,702
2025-11-195.725.805.555.65-0.11-1.9145,382
2025-11-186.126.145.725.76-0.45-7.2548,166
2025-11-176.236.255.936.210.101.6455,070
2025-11-146.136.336.006.11-0.13-2.0839,300
2025-11-136.386.536.186.24-0.10-1.5831,123
2025-11-126.626.626.206.34-0.22-3.3571,905
2025-11-116.476.626.336.560.091.3957,703



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.00
from 2025-12-02
0.26 4.33%
5.96
on 2025-12-03
0.30 5.03%
6.61
on 2025-12-05
-0.35 (-5.30%)
6.2342
1-Month6.56
from 2025-11-11
-0.30 (-4.57%)
5.52
on 2025-11-21
0.74 13.41%
6.62
on 2025-11-11
-0.36 (-5.40%)
6.09128
3-Month4.94
from 2025-09-09
1.32 26.72%
4.84
on 2025-09-19
1.42 29.29%
6.62
on 2025-11-11
-0.36 (-5.40%)
5.5536281
6-Month4.87
from 2025-06-10
1.39 28.54%
4.23
on 2025-07-14
2.03 48.12%
6.62
on 2025-11-11
-0.36 (-5.40%)
5.1664594
52-Week3.44
from 2024-12-10
2.82 81.98%
3.35
on 2024-12-20
2.91 87.12%
6.62
on 2025-11-11
-0.36 (-5.40%)
4.5812311512
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…