4.49 0.09(2.05%)05/23/2025
North European Oil Royalty Trust (NRT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-234.414.494.404.490.092.0520,811
2025-05-224.464.464.364.40-0.04-0.9017,912
2025-05-214.484.644.424.44-0.07-1.5515,833
2025-05-204.484.554.464.51-0.01-0.2216,700
2025-05-194.494.524.404.520.030.6722,046
2025-05-164.664.724.384.49-0.10-2.1819,925
2025-05-154.604.614.404.590.000.0020,811
2025-05-144.754.764.574.59-0.19-3.9717,912
2025-05-134.724.784.604.780.102.1415,833
2025-05-124.764.764.604.680.000.0016,700
2025-05-094.634.704.554.680.143.0822,046
2025-05-084.494.614.494.540.051.1119,925
2025-05-074.444.594.444.49-0.01-0.22115,600
2025-05-064.574.594.354.500.010.2244,900
2025-05-054.374.554.344.490.122.7540,121
2025-05-024.494.564.324.37-0.14-3.1027,900
2025-05-014.604.634.454.510.030.6734,205
2025-04-304.294.484.224.480.184.1921,632
2025-04-294.274.344.244.300.020.4715,900
2025-04-284.284.364.214.280.000.0016,200
2025-04-254.314.344.254.28-0.07-1.6133,809
2025-04-244.224.464.184.350.163.8255,537
2025-04-234.184.304.184.190.081.9551,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.36
on 2025-05-22
0.13 2.98%
4.72
on 2025-05-16
-0.23 (-4.87%)
4.4824
1-Month4.19
from 2025-04-23
0.30 7.16%
4.18
on 2025-04-24
0.31 7.48%
4.78
on 2025-05-13
-0.29 (-6.07%)
4.481283
3-Month4.36
from 2025-02-25
0.13 2.98%
3.83
on 2025-04-07
0.66 17.17%
5.11
on 2025-03-19
-0.62 (-12.16%)
4.3532274
6-Month3.94
from 2024-11-25
0.55 13.96%
3.69
on 2024-12-20
0.80 21.62%
5.16
on 2025-01-10
-0.67 (-13.06%)
4.29565512
52-Week6.34
from 2024-05-23
-1.85 (-29.18%)
3.69
on 2024-12-20
0.80 21.62%
6.89
on 2024-05-24
-2.40 (-34.80%)
4.7611212316
2-Year
3-Year
5-Year