Historical Prices
128.00 1.69(1.34%)05/20/2024
Synnex Corp (SNX)
From the given dates, the best returns was 6.61% on 2024-03-26 | 55 days ago
The worst returns was -8.22% on 2023-01-30 | 476 days ago
The highest close price was traded at 128.00 on 2024-05-20 | 0 days ago
The lowest close price was traded at 80.89 on 2022-09-30 | 598 days ago
The highest volume was traded at 4,633,756 on 2024-03-28 | 53 days ago
The lowest volume was traded at 2 on 2023-11-21 | 181 days ago
Synnex Corp (SNX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 80.89 2022-09-30 | 598 days ago |
128.00 2024-05-20 | 0 days ago |
98.51 |
| Open | 79.63 2022-10-13 | 585 days ago |
126.33 2024-05-20 | 0 days ago |
98.39 |
| High | 79.63 2022-10-13 | 585 days ago |
126.33 2024-05-20 | 0 days ago |
98.39 |
| Low | 78.87 2022-10-13 | 585 days ago |
126.33 2024-05-20 | 0 days ago |
97.46 |
| Volume | 2 2023-11-21 | 181 days ago |
4,633,756 2024-03-28 | 53 days ago |
421,369 |
| Price Volume | 198 2023-11-21 | 181 days ago |
523,799,778 2024-03-28 | 53 days ago |
42,232,453 |
| Change | -9.00 2023-01-30 | 476 days ago |
6.97 2024-03-26 | 55 days ago |
0.06 |
| Change % | -8.22 2023-01-30 | 476 days ago |
6.61 2024-03-26 | 55 days ago |
0.06 |
Historical Prices