172.26 0.08(0.04%)02/10/2026
TD SYNNEX Corporation (SNX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-10171.71173.81171.71172.260.440.25377,485
2026-02-09171.73173.33169.60171.820.070.04397,159
2026-02-06167.00172.55166.10171.757.184.36659,305
2026-02-05163.98165.98161.88164.57-0.14-0.08465,036
2026-02-04161.73166.19160.47164.713.662.27577,053
2026-02-03161.35162.65158.62161.050.680.42596,959
2026-02-02158.87161.58157.55160.371.490.94377,485
2026-01-30160.06160.81157.43158.88-2.20-1.36397,159
2026-01-29160.19161.24157.79161.081.591.00659,305
2026-01-28158.39161.18157.46159.490.840.53465,036
2026-01-27156.19158.71156.13158.653.462.23577,053
2026-01-26152.07155.92152.07155.192.391.56596,959
2026-01-23151.88152.92150.20152.800.870.57569,042
2026-01-22151.29152.23148.26151.932.121.42417,863
2026-01-21147.29150.77145.50149.813.792.60437,479
2026-01-20146.56149.52145.91146.02-3.99-2.66457,171
2026-01-16150.11150.51147.70150.01-0.37-0.25536,314
2026-01-15150.07152.30149.61150.380.360.24592,910
2026-01-14155.87156.49149.58150.02-6.09-3.90489,849
2026-01-13150.83156.16150.83156.115.823.87624,299
2026-01-12149.86151.37148.72150.29-0.11-0.07716,518



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week161.05
from 2026-02-03
11.21 6.96%
158.62
on 2026-02-03
13.64 8.60%
173.81
on 2026-02-10
-1.56 (-0.89%)
167.6951
1-Month150.29
from 2026-01-12
21.97 14.62%
145.50
on 2026-01-21
26.76 18.39%
173.81
on 2026-02-10
-1.56 (-0.89%)
157.96156
3-Month149.48
from 2025-11-11
22.78 15.24%
142.22
on 2025-11-20
30.04 21.12%
173.81
on 2026-02-10
-1.56 (-0.89%)
153.773923
6-Month150.05
from 2025-08-12
22.21 14.80%
142.22
on 2025-11-20
30.04 21.12%
173.81
on 2026-02-10
-1.56 (-0.89%)
153.237353
52-Week141.57
from 2025-02-11
30.69 21.67%
91.29
on 2025-04-07
80.96 88.68%
173.81
on 2026-02-10
-1.56 (-0.89%)
139.861381121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…