127.37 1.06(0.84%)05/20/2024
Synnex Corp (SNX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-20126.33128.25126.33127.370.990.78506,423
2024-05-17125.95126.39125.00126.380.540.43420,484
2024-05-16124.34126.47124.30125.841.501.21585,035
2024-05-15123.85124.82123.56124.341.010.82340,220
2024-05-14122.72123.38121.93123.331.311.07367,493
2024-05-13122.00122.43121.73122.020.490.40506,423
2024-05-10122.11122.23121.02121.53-0.010.00420,484
2024-05-09121.20121.58120.47121.540.560.46585,035
2024-05-08119.78121.11119.55120.980.790.66340,220
2024-05-07120.20121.17119.85120.190.540.45367,493
2024-05-06118.91119.66117.85119.652.141.82244,671
2024-05-03117.55118.17115.96117.511.090.94400,216
2024-05-02116.06116.52114.36116.421.221.06382,443
2024-05-01117.30117.84114.89115.20-2.56-2.17364,706
2024-04-30118.07119.32117.69117.76-1.19-1.00609,735
2024-04-29117.54119.28117.54118.951.511.29438,971
2024-04-26117.97118.09117.25117.440.060.05320,270
2024-04-25116.69117.60116.15117.380.140.12668,722
2024-04-24116.54117.61116.20117.241.301.121,019,480
2024-04-23114.99116.42114.99115.941.070.93418,613
2024-04-22114.10115.45112.70114.871.541.36509,888



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week123.33
from 2024-05-14
4.04 3.27%
121.93
on 2024-05-14
5.43 4.46%
128.25
on 2024-05-20
-0.89 (-0.69%)
125.4550
1-Month114.87
from 2024-04-22
12.50 10.88%
112.70
on 2024-04-22
14.67 13.01%
128.25
on 2024-05-20
-0.89 (-0.69%)
120.091821
3-Month101.31
from 2024-02-21
26.06 25.72%
100.07
on 2024-02-21
27.30 27.28%
128.25
on 2024-05-20
-0.89 (-0.69%)
112.3840221
6-Month98.81
from 2023-11-21
28.56 28.90%
96.93
on 2023-12-05
30.44 31.40%
128.25
on 2024-05-20
-0.89 (-0.69%)
107.6773501
52-Week90.98
from 2023-05-22
36.39 39.99%
87.68
on 2023-06-27
39.69 45.27%
128.25
on 2024-05-20
-0.89 (-0.69%)
102.031431071
2-Year
3-Year
5-Year
10-Year
20-Year
All Time