Historical Prices
44.70
0.30
(0.68%)
06/05/2026
State Street Real Estate Select Sector SPDR ETF (XLRE)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 35.46 2024-06-07 | 728 days ago |
44.74 2026-05-06 | 30 days ago |
40.68 |
| Open | 35.23 2025-04-09 | 422 days ago |
44.77 2026-05-26 | 10 days ago |
40.67 |
| High | 35.23 2025-04-09 | 422 days ago |
44.77 2026-05-26 | 10 days ago |
40.67 |
| Low | 34.56 2025-04-09 | 422 days ago |
44.60 2026-05-27 | 9 days ago |
40.40 |
| Volume | 2,311,800 2025-05-20 | 381 days ago |
27,138,900 2025-04-09 | 422 days ago |
6,408,060 |
| Price Volume | 84,927,600 2024-07-03 | 702 days ago |
1,028,292,921 2025-04-09 | 422 days ago |
260,228,274 |
| Change | -1.79 2025-04-04 | 427 days ago |
2.06 2025-04-09 | 422 days ago |
0.02 |
| Change % | -4.54 2025-04-04 | 427 days ago |
5.75 2025-04-09 | 422 days ago |
0.05 |
Historical Prices