Historical Prices
41.72 -0.04(-0.10%)07/17/2025
The Real Estate Select Sector SPDR Fund (XLRE)
From the given dates, the best returns was 5.74% on 2025-04-09 | 99 days ago
The worst returns was -4.55% on 2025-04-04 | 104 days ago
The highest close price was traded at 44.05 on 2024-11-27 | 232 days ago
The lowest close price was traded at 30.30 on 2023-10-25 | 631 days ago
The highest volume was traded at 27,138,900 on 2025-04-09 | 99 days ago
The lowest volume was traded at 2,311,822 on 2025-05-20 | 58 days ago
The Real Estate Select Sector SPDR Fund (XLRE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 30.30 2023-10-25 | 631 days ago |
44.05 2024-11-27 | 232 days ago |
38.42 |
| Open | 30.43 2023-10-26 | 630 days ago |
44.07 2024-11-29 | 230 days ago |
38.43 |
| High | 30.43 2023-10-26 | 630 days ago |
44.07 2024-11-29 | 230 days ago |
38.43 |
| Low | 30.11 2023-10-30 | 626 days ago |
43.94 2024-11-27 | 232 days ago |
38.14 |
| Volume | 2,311,822 2025-05-20 | 58 days ago |
27,138,900 2025-04-09 | 99 days ago |
6,191,527 |
| Price Volume | 87,098,378 2024-07-03 | 379 days ago |
1,054,617,654 2025-04-09 | 99 days ago |
235,509,702 |
| Change | -1.84 2025-04-04 | 104 days ago |
2.11 2025-04-09 | 99 days ago |
0.01 |
| Change % | -4.55 2025-04-04 | 104 days ago |
5.74 2025-04-09 | 99 days ago |
0.04 |
Historical Prices