Historical Prices
41.57 -0.04(-0.10%)07/11/2025
The Real Estate Select Sector SPDR Fund (XLRE)
From the given dates, the best returns was 5.74% on 2025-04-09 | 93 days ago
The worst returns was -4.55% on 2025-04-04 | 98 days ago
The highest close price was traded at 44.05 on 2024-11-27 | 226 days ago
The lowest close price was traded at 30.30 on 2023-10-25 | 625 days ago
The highest volume was traded at 27,138,900 on 2025-04-09 | 93 days ago
The lowest volume was traded at 2,311,822 on 2025-05-20 | 52 days ago
The Real Estate Select Sector SPDR Fund (XLRE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 30.30 2023-10-25 | 625 days ago |
44.05 2024-11-27 | 226 days ago |
38.39 |
| Open | 30.43 2023-10-26 | 624 days ago |
44.07 2024-11-29 | 224 days ago |
38.39 |
| High | 30.43 2023-10-26 | 624 days ago |
44.07 2024-11-29 | 224 days ago |
38.39 |
| Low | 30.11 2023-10-30 | 620 days ago |
43.94 2024-11-27 | 226 days ago |
38.10 |
| Volume | 2,311,822 2025-05-20 | 52 days ago |
27,138,900 2025-04-09 | 93 days ago |
6,173,139 |
| Price Volume | 87,098,378 2024-07-03 | 373 days ago |
1,054,617,654 2025-04-09 | 93 days ago |
234,558,190 |
| Change | -1.84 2025-04-04 | 98 days ago |
2.11 2025-04-09 | 93 days ago |
0.01 |
| Change % | -4.55 2025-04-04 | 98 days ago |
5.74 2025-04-09 | 93 days ago |
0.03 |
Historical Prices