Historical Prices
41.16 0.38(0.92%)04/29/2025
The Real Estate Select Sector SPDR Fund (XLRE)
From the given dates, the best returns was 5.74% on 2025-04-09 | 20 days ago
The worst returns was -4.56% on 2025-04-04 | 25 days ago
The highest close price was traded at 44.45 on 2024-11-27 | 153 days ago
The lowest close price was traded at 30.57 on 2023-10-25 | 552 days ago
The highest volume was traded at 27,138,900 on 2025-04-09 | 20 days ago
The lowest volume was traded at 2,312,149 on 2024-10-11 | 200 days ago
The Real Estate Select Sector SPDR Fund (XLRE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 30.57 2023-10-25 | 552 days ago |
44.45 2024-11-27 | 153 days ago |
38.02 |
| Open | 30.71 2023-10-26 | 551 days ago |
44.48 2024-11-29 | 151 days ago |
38.03 |
| High | 30.71 2023-10-26 | 551 days ago |
44.48 2024-11-29 | 151 days ago |
38.03 |
| Low | 30.38 2023-10-30 | 547 days ago |
44.34 2024-11-27 | 153 days ago |
37.73 |
| Volume | 2,312,149 2024-10-11 | 200 days ago |
27,138,900 2025-04-09 | 20 days ago |
6,090,873 |
| Price Volume | 87,876,885 2024-07-03 | 300 days ago |
1,064,116,269 2025-04-09 | 20 days ago |
230,064,970 |
| Change | -1.86 2025-04-04 | 25 days ago |
2.13 2025-04-09 | 20 days ago |
0.01 |
| Change % | -4.56 2025-04-04 | 25 days ago |
5.74 2025-04-09 | 20 days ago |
0.04 |
Historical Prices