Historical Prices
132.87 0.19(0.14%)05/17/2024
Moderna Inc (MRNA)
From the given dates, the best returns was 19.63% on 2022-12-13 | 521 days ago
The worst returns was -9.76% on 2022-06-09 | 708 days ago
The highest close price was traded at 210.04 on 2022-12-21 | 513 days ago
The lowest close price was traded at 69.51 on 2023-11-09 | 190 days ago
The highest volume was traded at 25,887,717 on 2022-12-13 | 521 days ago
The lowest volume was traded at 7,713 on 2022-11-29 | 535 days ago
Moderna Inc (MRNA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 69.51 2023-11-09 | 190 days ago |
210.04 2022-12-21 | 513 days ago |
129.22 |
| Open | 64.99 2023-11-02 | 197 days ago |
209.82 2022-12-22 | 512 days ago |
129.07 |
| High | 64.99 2023-11-02 | 197 days ago |
209.82 2022-12-22 | 512 days ago |
129.07 |
| Low | 62.65 2023-11-02 | 197 days ago |
202.09 2022-12-15 | 519 days ago |
126.18 |
| Volume | 7,713 2022-11-29 | 535 days ago |
25,887,717 2022-12-13 | 521 days ago |
4,064,105 |
| Price Volume | 1,335,506 2022-11-29 | 535 days ago |
5,113,859,616 2022-12-13 | 521 days ago |
535,634,142 |
| Change | -18.91 2022-12-27 | 507 days ago |
32.41 2022-12-13 | 521 days ago |
-0.02 |
| Change % | -9.76 2022-06-09 | 708 days ago |
19.63 2022-12-13 | 521 days ago |
0.05 |
Historical Prices