132.87 0.19(0.14%)05/17/2024
Moderna Inc (MRNA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-17132.52134.60129.67132.870.050.032,304,448
2024-05-16129.76133.04127.83132.823.772.922,617,246
2024-05-15127.49129.17124.98129.050.590.462,292,370
2024-05-14127.00129.94126.34128.462.782.213,073,663
2024-05-13119.47126.88119.03125.688.377.133,670,156
2024-05-10120.75124.90116.73117.31-5.53-4.504,238,508
2024-05-09123.15125.50121.74122.841.020.832,304,448
2024-05-08120.00122.82119.50121.830.720.592,617,246
2024-05-07122.86123.49118.68121.11-0.99-0.812,292,370
2024-05-06125.00125.15118.76122.10-2.86-2.293,073,663
2024-05-03125.00126.40122.04124.96-0.37-0.303,670,156
2024-05-02114.86128.81114.07125.3313.6712.244,238,508
2024-05-01111.11113.73109.00111.661.291.172,055,671
2024-04-30110.50113.21109.55110.37-1.24-1.112,202,685
2024-04-29108.78112.33108.72111.613.563.292,434,992
2024-04-26106.18108.19105.39108.061.891.783,602,798
2024-04-25107.43108.17103.52106.17-2.75-2.524,022,519
2024-04-24111.05111.23106.64108.921.070.9911,008,008
2024-04-23104.46108.21103.50107.853.413.273,345,532
2024-04-22102.79105.4399.30104.443.032.992,410,415
2024-04-19102.37103.80100.45101.41-0.65-0.642,175,129
2024-04-18102.53103.5199.90102.06-1.43-1.381,611,345
2024-04-17105.14105.14102.33103.49-0.21-0.202,314,205



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week117.31
from 2024-05-10
15.56 13.26%
116.73
on 2024-05-10
16.13 13.82%
134.60
on 2024-05-17
-1.73 (-1.29%)
127.7051
1-Month103.49
from 2024-04-17
29.38 28.38%
99.30
on 2024-04-22
33.57 33.80%
134.60
on 2024-05-17
-1.73 (-1.29%)
116.54149
3-Month86.93
from 2024-02-20
45.94 52.84%
85.53
on 2024-02-21
47.34 55.34%
134.60
on 2024-05-17
-1.73 (-1.29%)
107.483528
6-Month76.44
from 2023-11-17
56.43 73.82%
73.26
on 2023-12-13
59.61 81.36%
134.60
on 2024-05-17
-1.73 (-1.29%)
100.196758
52-Week125.57
from 2023-05-17
7.30 5.81%
62.65
on 2023-11-02
70.22 112.08%
142.79
on 2023-05-24
-9.92 (-6.95%)
104.01123130
2-Year
3-Year
5-Year
10-Year