4.89 -0.01(-0.20%)07/10/2025
North European Oil Royalty Trust (NRT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-104.865.024.864.89-0.01-0.2012,404
2025-07-095.005.034.804.90-0.10-2.0031,900
2025-07-085.005.205.005.00-0.05-0.9913,613
2025-07-075.015.124.995.05-0.05-0.9814,000
2025-07-035.055.155.055.100.020.395,500
2025-07-025.015.084.905.080.132.6312,404
2025-07-015.045.074.904.95-0.06-1.2031,900
2025-06-305.045.114.885.01-0.01-0.2013,613
2025-06-275.085.175.005.02-0.04-0.7914,000
2025-06-265.175.175.065.06-0.05-0.985,500
2025-06-255.055.175.055.11-0.01-0.2017,403
2025-06-245.075.165.075.12-0.04-0.788,800
2025-06-235.195.275.105.16-0.02-0.3948,000
2025-06-205.175.325.145.18-0.07-1.3323,625
2025-06-185.225.315.055.25-0.01-0.1919,100
2025-06-175.365.365.255.26-0.08-1.507,800
2025-06-165.455.455.325.34-0.10-1.8416,208
2025-06-135.415.445.355.440.152.8432,721
2025-06-125.305.335.205.290.000.0010,520
2025-06-115.245.365.185.29-0.07-1.3118,800
2025-06-105.065.575.065.360.285.518,963



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.10
from 2025-07-03
-0.21 (-4.12%)
4.80
on 2025-07-09
0.09 1.88%
5.20
on 2025-07-08
-0.31 (-5.96%)
4.9914
1-Month5.36
from 2025-06-10
-0.47 (-8.77%)
4.80
on 2025-07-09
0.09 1.88%
5.57
on 2025-06-10
-0.68 (-12.21%)
5.144161
3-Month3.95
from 2025-04-10
0.94 23.80%
3.88
on 2025-04-10
1.01 25.94%
5.57
on 2025-06-10
-0.68 (-12.21%)
4.7425334
6-Month4.68
from 2025-01-13
0.21 4.49%
3.83
on 2025-04-07
1.06 27.61%
5.57
on 2025-06-10
-0.68 (-12.21%)
4.5951657
52-Week6.05
from 2024-07-10
-1.16 (-19.17%)
3.69
on 2024-12-20
1.20 32.45%
6.30
on 2024-07-12
-1.41 (-22.32%)
4.6810912616
2-Year
3-Year
5-Year