4.96 0.20(4.20%)07/17/2025
North European Oil Royalty Trust (NRT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-174.775.004.774.960.204.2014,435
2025-07-164.744.944.734.76-0.08-1.6523,432
2025-07-154.844.894.694.840.010.2110,094
2025-07-144.804.894.654.83-0.01-0.2131,900
2025-07-114.905.034.824.84-0.05-1.0211,734
2025-07-104.865.024.864.89-0.01-0.2012,406
2025-07-095.005.034.804.90-0.10-2.0014,435
2025-07-085.005.205.005.00-0.05-0.9923,432
2025-07-075.015.124.995.05-0.05-0.9810,094
2025-07-035.055.155.055.100.020.3931,900
2025-07-025.015.084.905.080.132.6311,734
2025-07-015.045.074.904.95-0.06-1.2012,406
2025-06-305.045.114.885.01-0.01-0.2031,900
2025-06-275.085.175.005.02-0.04-0.7913,613
2025-06-265.175.175.065.06-0.05-0.9814,000
2025-06-255.055.175.055.11-0.01-0.205,500
2025-06-245.075.165.075.12-0.04-0.7817,403
2025-06-235.195.275.105.16-0.02-0.398,800
2025-06-205.175.325.145.18-0.07-1.3348,000
2025-06-185.225.315.055.25-0.01-0.1923,625
2025-06-175.365.365.255.26-0.08-1.5019,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.89
from 2025-07-10
0.07 1.43%
4.65
on 2025-07-14
0.31 6.67%
5.03
on 2025-07-11
-0.07 (-1.39%)
4.8524
1-Month5.26
from 2025-06-17
-0.30 (-5.70%)
4.65
on 2025-07-14
0.31 6.67%
5.36
on 2025-06-17
-0.40 (-7.46%)
5.02417
3-Month4.22
from 2025-04-17
0.74 17.54%
4.08
on 2025-04-22
0.88 21.53%
5.57
on 2025-06-10
-0.61 (-10.95%)
4.8124344
6-Month4.73
from 2025-01-17
0.23 4.86%
3.83
on 2025-04-07
1.13 29.43%
5.57
on 2025-06-10
-0.61 (-10.95%)
4.5951667
52-Week5.94
from 2024-07-17
-0.98 (-16.50%)
3.69
on 2024-12-20
1.27 34.35%
6.18
on 2024-07-24
-1.22 (-19.69%)
4.6510712816
2-Year
3-Year
5-Year