4.30 0.02(0.47%)03/14/2025
North European Oil Royalty Trust (NRT)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-03-144.234.324.214.300.020.4729,676
2025-03-134.254.294.204.280.010.237,900
2025-03-124.274.334.214.27-0.05-1.1624,800
2025-03-114.164.404.164.320.122.8618,900
2025-03-104.294.464.184.20-0.13-3.0021,348
2025-03-074.254.404.254.330.081.8814,400
2025-03-064.374.494.214.25-0.20-4.4929,676
2025-03-054.374.484.294.450.000.007,900
2025-03-044.254.524.254.450.153.4924,800
2025-03-034.384.504.304.30-0.10-2.2718,900
2025-02-284.514.524.354.40-0.09-2.0021,348
2025-02-274.554.574.414.490.081.8114,400
2025-02-264.584.594.394.41-0.14-3.0819,100
2025-02-254.544.564.304.550.081.7916,000
2025-02-244.614.664.414.47-0.19-4.0862,623
2025-02-214.834.844.514.66-0.15-3.1239,521
2025-02-204.804.834.764.81-0.01-0.2122,747
2025-02-194.884.884.724.820.030.6335,800
2025-02-184.874.874.714.790.030.6326,629
2025-02-144.874.894.724.76-0.07-1.4546,121



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.33
from 2025-03-07
-0.03 (-0.69%)
4.16
on 2025-03-11
0.14 3.37%
4.46
on 2025-03-10
-0.16 (-3.59%)
4.2842
1-Month4.76
from 2025-02-14
-0.46 (-9.66%)
4.16
on 2025-03-11
0.14 3.37%
4.89
on 2025-02-14
-0.59 (-12.07%)
4.479101
3-Month3.87
from 2024-12-16
0.43 11.11%
3.85
on 2024-12-20
0.45 11.68%
5.39
on 2025-01-10
-1.09 (-20.19%)
4.4927267
6-Month5.16
from 2024-09-16
-0.86 (-16.67%)
3.85
on 2024-12-20
0.45 11.68%
5.55
on 2024-10-07
-1.25 (-22.48%)
4.5754619
52-Week4.99
from 2024-03-14
-0.69 (-13.83%)
3.85
on 2024-12-20
0.45 11.68%
8.00
on 2024-05-06
-3.70 (-46.25%)
5.3211312612
2-Year
3-Year
5-Year