0.70 0.00(0.00%)11/18/2024
Poxel (PXXLF)
  Loading...



Last 15 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-180.700.700.700.700.000.00100
2024-11-150.700.700.700.700.000.00100
2024-11-140.700.700.700.700.000.00100
2024-11-130.700.700.700.700.000.00100
2024-11-120.700.700.700.700.000.00100
2024-11-080.700.700.700.700.000.00100
2024-11-050.700.700.700.700.000.00100
2024-11-040.700.700.700.700.000.00100
2024-11-010.700.700.700.700.000.00100
2024-10-310.700.700.700.700.000.00100
2024-10-300.700.700.700.700.000.00100
2024-10-290.700.700.700.700.000.00100
2024-10-280.700.700.700.700.000.00100
2024-10-250.700.700.700.700.000.00100
2024-10-240.700.700.700.700.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.70
on 2024-11-13
0.00 (0.00%)
0.70
on 2024-11-13
0.00 (0.00%)
0.70004
1-Month0.70
on 2024-10-24
0.00 (0.00%)
0.70
on 2024-10-24
0.00 (0.00%)
0.700015
3-Month0.70
on 2024-08-30
0.00 (0.00%)
0.70
on 2024-08-30
0.00 (0.00%)
0.700040
6-Month0.70
on 2024-07-16
0.00 (0.00%)
0.70
on 2024-07-16
0.00 (0.00%)
0.700054
52-Week0.70
on 2024-07-12
0.00 (0.00%)
0.70
on 2024-07-12
0.00 (0.00%)
0.700055
2-Year
3-Year
5-Year
10-Year