0.26 0.00(0.00%)11/29/2024
Real Good Food Company Inc (The) (RGF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-290.260.260.260.260.000.0056,944
2024-11-270.280.280.260.26-0.01-4.0885,687
2024-11-260.260.300.250.270.0311.63123,481
2024-11-250.250.280.240.25-0.02-6.2982,435
2024-11-220.240.280.230.260.029.38291,144
2024-11-210.250.250.230.24-0.01-3.2356,944
2024-11-200.250.270.250.250.00-1.4785,687
2024-11-190.260.260.250.25-0.01-3.49123,481
2024-11-180.270.270.260.260.001.2082,435
2024-11-150.270.270.250.26-0.01-4.20291,144
2024-11-140.280.280.260.270.00-0.74245,041
2024-11-130.300.300.260.27-0.03-11.0077,995
2024-11-110.330.330.300.30-0.02-6.54124,592
2024-11-080.310.330.290.330.012.1388,553
2024-11-060.300.320.290.320.014.11211,811
2024-11-050.310.320.310.310.00-1.16180,439
2024-11-040.310.320.300.310.00-1.18288,618
2024-11-010.320.330.310.31-0.02-4.97157,675
2024-10-310.330.330.310.33-0.01-1.73241,375
2024-10-300.330.350.330.340.000.00111,749
2024-10-290.320.340.320.340.000.7542,320



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.26
from 2024-11-22
0.00 0.34%
0.23
on 2024-11-22
0.03 12.28%
0.30
on 2024-11-26
-0.04 (-12.17%)
0.26221
1-Month0.34
from 2024-10-29
-0.07 (-21.58%)
0.23
on 2024-11-21
0.03 13.53%
0.35
on 2024-10-30
-0.09 (-24.70%)
0.296132
3-Month0.46
from 2024-08-29
-0.20 (-43.34%)
0.23
on 2024-11-21
0.03 13.53%
0.48
on 2024-09-27
-0.21 (-44.90%)
0.3525353
6-Month0.54
from 2024-05-29
-0.28 (-51.31%)
0.23
on 2024-11-21
0.03 13.53%
0.72
on 2024-06-07
-0.45 (-63.16%)
0.4355693
52-Week1.94
from 2023-11-29
-1.68 (-86.42%)
0.21
on 2024-04-25
0.05 23.66%
2.10
on 2023-11-30
-1.83 (-87.43%)
0.69971459
2-Year
3-Year
5-Year