Taiwan Semiconductor Manufacturing Company Limited (TSM) close price is trading at 416.02 with volume of 5,518,593 and a one day change of -1.50 (-0.36%).
Price Rally: The stock is trading downward for the last 2 days.
Close price to open price was -2.33%, showing a bearish sentiment
Close price to high price was -2.70%, showing a bearish sentiment
Close price to low price was 0.05%, showing a bullish sentiment
Close price to previous day open was -1.30%, showing a bearish sentiment
1 Month high price was 436.04 which occured on 2026-08-13 (18 days ago)
1 Month low price was 372.72 which occured on 2026-07-29 (33 days ago)
Current price vs 1 month high price is -4.59%.
Current price vs 1 month low price is 11.62%.
52-week high price was 479.0 which occured on 2026-06-30 (62 days ago)
52-week low price was 223.199728 which occured on 2025-09-02 (363 days ago)
Disclaimer: the above is a summary showing certain market information. KlickAnalytics is not responsible for any data errors, omissions or other information that may be displayed incorrectly as the data is derived from various resources and more. Communications displaying market prices, data and other information available in this post are meant for purely for informational purposes only and are not intended as an offer or solicitation for the purchase or sale of any security. Please do your own research when investing. All investments involve risk and the past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk, it does not assure a profit, or protect against loss in a down market.
KlickAnalytics AI
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same
analytics engine that powers every screen on this platform — so what comes back is a
number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
NVDA has averaged a 9.2% absolute move on the day after earnings
and closed higher 67% of the time. Two in three reactions land between
−4.2% and +16.3% — the distribution is skewed right,
not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with
“Screen the S&P 500 for oversold quality names.”
“Compare AAPL and MSFT over the last 5 years.”
“What moved the market today, and why?”
“Backtest a 50/200 crossover on TSLA.”
Create a free account to start askingNo credit card required. Confirm your email and the platform is open.