Historical Prices

-
190.20 5.78(3.13%)05/01/2025
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 22 days ago
  • The worst returns was -8.98% on 2025-04-03 | 28 days ago
  • The highest close price was traded at 242.06 on 2025-02-04 | 86 days ago
  • The lowest close price was traded at 102.05 on 2023-05-01 | 731 days ago
  • The highest volume was traded at 152,938,700 on 2023-08-04 | 636 days ago
  • The lowest volume was traded at 15,007,500 on 2024-12-24 | 128 days ago



    • Historical Stats
     LowHighAverage
    Close 102.05
    2023-05-01 | 731 days ago    		 242.06
    2025-02-04 | 86 days ago    		 170.84
    Open 101.47
    2023-05-02 | 730 days ago    		 239.02
    2025-01-29 | 92 days ago    		 170.77
    High 101.47
    2023-05-02 | 730 days ago    		 239.02
    2025-01-29 | 92 days ago    		 170.77
    Low 101.15
    2023-05-02 | 730 days ago    		 238.03
    2025-02-04 | 86 days ago    		 168.73
    Volume 15,007,500
    2024-12-24 | 128 days ago    		 152,938,700
    2023-08-04 | 636 days ago    		 46,428,447
    Price Volume 3,283,803,334
    2023-11-24 | 524 days ago    		 23,749,186,360
    2024-08-02 | 272 days ago    		 7,709,056,120
    Change -17.60
    2025-04-03 | 28 days ago    		 20.44
    2025-04-09 | 22 days ago    		 0.17
    Change % -8.98
    2025-04-03 | 28 days ago    		 11.98
    2025-04-09 | 22 days ago    		 0.14


    Historical Prices