Historical Prices
223.41 3.49(1.59%)07/03/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 85 days ago
The worst returns was -8.98% on 2025-04-03 | 91 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 149 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 616 days ago
The highest volume was traded at 152,938,700 on 2023-08-04 | 699 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 191 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 119.57 2023-10-26 | 616 days ago |
242.06 2025-02-04 | 149 days ago |
178.73 |
| Open | 120.63 2023-10-26 | 616 days ago |
239.02 2025-01-29 | 155 days ago |
178.67 |
| High | 120.63 2023-10-26 | 616 days ago |
239.02 2025-01-29 | 155 days ago |
178.67 |
| Low | 118.35 2023-10-26 | 616 days ago |
238.03 2025-02-04 | 149 days ago |
176.54 |
| Volume | 15,007,500 2024-12-24 | 191 days ago |
152,938,700 2023-08-04 | 699 days ago |
44,837,155 |
| Price Volume | 3,283,803,334 2023-11-24 | 587 days ago |
26,621,186,915 2025-06-27 | 6 days ago |
7,860,639,048 |
| Change | -17.60 2025-04-03 | 91 days ago |
20.44 2025-04-09 | 85 days ago |
0.19 |
| Change % | -8.98 2025-04-03 | 91 days ago |
11.98 2025-04-09 | 85 days ago |
0.13 |
Historical Prices