Historical Prices
1.60 0.00(0.00%)07/11/2025
Ellaktor S.A. (ELLKF)
From the given dates, the best returns was 202.38% on 2025-03-24 | 109 days ago
The worst returns was -66.93% on 2025-02-18 | 143 days ago
The highest close price was traded at 1.60 on 2025-07-11 | 0 days ago
The lowest close price was traded at 0.25 on 2024-07-19 | 357 days ago
The highest volume was traded at 50,000 on 2025-05-26 | 46 days ago
The lowest volume was traded at 105 on 2025-04-07 | 95 days ago
Ellaktor S.A. (ELLKF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.25 2024-07-19 | 357 days ago |
1.60 2025-07-11 | 0 days ago |
0.52 |
| Open | 0.25 2024-07-19 | 357 days ago |
1.60 2025-07-11 | 0 days ago |
0.52 |
| High | 0.25 2024-07-19 | 357 days ago |
1.60 2025-07-11 | 0 days ago |
0.52 |
| Low | 0.25 2024-07-19 | 357 days ago |
1.60 2025-07-11 | 0 days ago |
0.52 |
| Volume | 105 2025-04-07 | 95 days ago |
50,000 2025-05-26 | 46 days ago |
689 |
| Price Volume | 168 2025-04-07 | 95 days ago |
80,000 2025-05-26 | 46 days ago |
940 |
| Change | -0.85 2025-02-18 | 143 days ago |
0.85 2025-03-24 | 109 days ago |
0.00 |
| Change % | -66.93 2025-02-18 | 143 days ago |
202.38 2025-03-24 | 109 days ago |
1.91 |
Historical Prices