Historical Prices
2.01 -0.01(-0.25%)11/11/2025
Ellaktor S.A. (ELLKF)
From the given dates, the best returns was 202.38% on 2025-03-24 | 232 days ago
The worst returns was -66.93% on 2025-02-18 | 266 days ago
The highest close price was traded at 2.01 on 2025-11-10 | 1 days ago
The lowest close price was traded at 0.25 on 2024-07-19 | 480 days ago
The highest volume was traded at 50,000 on 2025-11-11 | 0 days ago
The lowest volume was traded at 100 on 2025-10-27 | 15 days ago
Ellaktor S.A. (ELLKF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.25 2024-07-19 | 480 days ago |
2.01 2025-11-10 | 1 days ago |
0.75 |
| Open | 0.25 2024-07-19 | 480 days ago |
2.01 2025-11-10 | 1 days ago |
0.74 |
| High | 0.25 2024-07-19 | 480 days ago |
2.01 2025-11-10 | 1 days ago |
0.74 |
| Low | 0.25 2024-07-19 | 480 days ago |
2.01 2025-11-10 | 1 days ago |
0.74 |
| Volume | 100 2025-10-27 | 15 days ago |
50,000 2025-11-11 | 0 days ago |
788 |
| Price Volume | 152 2025-08-04 | 99 days ago |
100,250 2025-11-11 | 0 days ago |
1,138 |
| Change | -0.85 2025-02-18 | 266 days ago |
0.85 2025-03-24 | 232 days ago |
0.00 |
| Change % | -66.93 2025-02-18 | 266 days ago |
202.38 2025-03-24 | 232 days ago |
1.96 |
Historical Prices