Historical Prices
1.27 0.00(0.00%)01/23/2025
Ellaktor S.A (ELLKF)
From the given dates, the best returns was 0.00% on 2025-01-23 | 0 days ago
The worst returns was 0.00% on 2025-01-23 | 0 days ago
The highest close price was traded at 1.27 on 2025-01-23 | 0 days ago
The lowest close price was traded at 1.27 on 2025-01-23 | 0 days ago
The highest volume was traded at 50,000 on 2025-01-23 | 0 days ago
The lowest volume was traded at 50,000 on 2025-01-23 | 0 days ago
Ellaktor S.A (ELLKF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 1.27 2025-01-23 | 0 days ago |
1.27 2025-01-23 | 0 days ago |
1.27 |
| Open | 1.27 2025-01-23 | 0 days ago |
1.27 2025-01-23 | 0 days ago |
1.27 |
| High | 1.27 2025-01-23 | 0 days ago |
1.27 2025-01-23 | 0 days ago |
1.27 |
| Low | 1.27 2025-01-23 | 0 days ago |
1.27 2025-01-23 | 0 days ago |
1.27 |
| Volume | 50,000 2025-01-23 | 0 days ago |
50,000 2025-01-23 | 0 days ago |
50,000 |
| Price Volume | 63,500 2025-01-23 | 0 days ago |
63,500 2025-01-23 | 0 days ago |
63,500 |
| Change | 1.27 2025-01-03 | 20 days ago |
1.27 2025-01-03 | 20 days ago |
0.13 |
| Change % | 0.00 2025-01-23 | 0 days ago |
0.00 2025-01-23 | 0 days ago |
0.00 |
Historical Prices